|
Closing price on 4/18/2018
|
|
| Open |
12.80 |
| High |
13.30 |
| Low |
12.80 |
| Volume |
42,100 |
| Split-adjusted Price |
7.91 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2018
|
+0.40 / +3.10%
|
12.80
|
13.30
|
12.80
|
13.30
|
13.00
|
7.91
|
42,100
|
|
|
4/17/2018
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.71
|
7.67
|
6,200
|
|
|
4/16/2018
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.43
|
8,400
|
|
|
4/13/2018
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.55
|
23,400
|
|
|
4/12/2018
|
+0.50 / +4.03%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
7.67
|
10,500
|
|
|
4/11/2018
|
-0.30 / -2.36%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.43
|
7.37
|
10,100
|
|
|
4/10/2018
|
-0.40 / -3.05%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
7.55
|
11,000
|
|
|
4/9/2018
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.79
|
100
|
|
|
4/6/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.85
|
0
|
|
|
4/5/2018
|
+0.30 / +2.33%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
7.85
|
3,100
|
|
|
4/4/2018
|
-0.50 / -3.73%
|
13.40
|
13.40
|
12.90
|
12.90
|
13.19
|
7.67
|
26,900
|
|
|
4/3/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.97
|
0
|
|
|
4/2/2018
|
-0.10 / -0.74%
|
13.00
|
13.60
|
13.00
|
13.40
|
13.42
|
7.97
|
17,500
|
|
|
3/30/2018
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.90
|
13.50
|
12.98
|
8.03
|
173,900
|
|
|
3/29/2018
|
+1.00 / +8.00%
|
12.50
|
13.70
|
12.50
|
13.50
|
13.42
|
8.03
|
53,100
|
|
|
3/28/2018
|
+0.80 / +6.84%
|
11.80
|
12.60
|
11.80
|
12.50
|
12.33
|
7.43
|
12,500
|
|
|
3/27/2018
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.61
|
6.96
|
7,700
|
|
|
3/26/2018
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.90
|
9,500
|
|
|
3/23/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.10
|
11.20
|
11.15
|
6.66
|
12,000
|
|
|
3/22/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.66
|
0
|
|
|
3/21/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.66
|
10,000
|
|
|
3/20/2018
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.25
|
6.66
|
14,200
|
|
|
3/19/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.66
|
0
|
|
|
3/16/2018
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.28
|
6.66
|
8,800
|
|
|
3/15/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.72
|
0
|
|
|
3/14/2018
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.32
|
6.72
|
10,800
|
|
|
3/13/2018
|
+0.10 / +0.88%
|
10.30
|
11.50
|
10.30
|
11.50
|
11.10
|
6.84
|
300
|
|
|
3/12/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.78
|
100
|
|
|
3/9/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.78
|
0
|
|
|
3/8/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.78
|
0
|
|
|