|
Closing price on 4/17/2012
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
40,300 |
| Split-adjusted Price |
2.91 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2012
|
+0.70 / +6.80%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.89
|
2.91
|
40,300
|
|
|
4/16/2012
|
+0.40 / +4.04%
|
9.70
|
10.30
|
9.70
|
10.30
|
9.90
|
2.72
|
27,400
|
|
|
4/13/2012
|
-0.40 / -3.88%
|
10.10
|
10.30
|
9.90
|
9.90
|
10.04
|
2.62
|
10,900
|
|
|
4/12/2012
|
+0.30 / +3.00%
|
10.70
|
10.70
|
10.20
|
10.30
|
10.39
|
2.72
|
13,700
|
|
|
4/11/2012
|
-0.20 / -1.96%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.15
|
2.65
|
7,500
|
|
|
4/10/2012
|
+0.50 / +5.15%
|
9.90
|
10.20
|
9.40
|
10.20
|
10.18
|
2.70
|
9,700
|
|
|
4/9/2012
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.00
|
9.70
|
9.31
|
2.57
|
14,100
|
|
|
4/6/2012
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.00
|
9.60
|
9.10
|
2.54
|
15,800
|
|
|
4/5/2012
|
-0.60 / -5.83%
|
9.60
|
9.90
|
9.60
|
9.70
|
9.67
|
2.57
|
49,800
|
|
|
4/4/2012
|
-0.70 / -6.36%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.34
|
2.72
|
43,800
|
|
|
4/3/2012
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.40
|
11.00
|
10.67
|
2.91
|
7,900
|
|
|
3/30/2012
|
-0.70 / -5.93%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.11
|
2.94
|
56,200
|
|
|
3/29/2012
|
-1.80 / -13.24%
|
11.50
|
12.30
|
11.50
|
11.80
|
12.07
|
3.12
|
27,400
|
|
|
3/28/2012
|
-0.90 / -6.21%
|
13.60
|
13.90
|
13.50
|
13.60
|
13.53
|
3.12
|
30,400
|
|
|
3/27/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.88
|
3.33
|
24,800
|
|
|
3/26/2012
|
+0.90 / +6.62%
|
14.40
|
14.50
|
13.80
|
14.50
|
14.43
|
3.33
|
77,100
|
|
|
3/23/2012
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.58
|
3.12
|
119,800
|
|
|
3/22/2012
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.94
|
41,100
|
|
|
3/21/2012
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.75
|
17,300
|
|
|
3/20/2012
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
2.59
|
25,200
|
|
|
3/19/2012
|
+0.40 / +3.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.59
|
2.46
|
28,500
|
|
|
3/16/2012
|
+0.30 / +3.00%
|
10.30
|
10.30
|
9.90
|
10.30
|
10.04
|
2.36
|
10,800
|
|
|
3/15/2012
|
+0.30 / +3.09%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.68
|
2.30
|
20,300
|
|
|
3/14/2012
|
-0.60 / -5.83%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.76
|
2.23
|
33,500
|
|
|
3/13/2012
|
-0.40 / -3.74%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.31
|
2.36
|
28,100
|
|
|
3/12/2012
|
-0.10 / -0.93%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.99
|
2.46
|
53,300
|
|
|
3/9/2012
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.48
|
36,500
|
|
|
3/8/2012
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.32
|
51,800
|
|
|
3/7/2012
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
2.18
|
67,400
|
|
|
3/6/2012
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.04
|
15,600
|
|
|