Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2015	+0.40 / +2.19%	18.30	18.70	18.30	18.70	18.53	6.43	40,810
4/15/2015	0.00 / 0.00%	18.50	18.50	18.20	18.30	18.26	6.29	11,400
4/14/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.29	6,300
4/13/2015	-0.40 / -2.14%	18.70	18.70	18.30	18.30	18.62	6.29	8,740
4/10/2015	+0.20 / +1.08%	18.60	18.70	18.50	18.70	18.56	6.43	6,650
4/9/2015	+0.50 / +2.78%	19.50	19.50	18.30	18.50	18.61	6.36	28,700
4/8/2015	+0.50 / +2.86%	17.60	18.00	17.60	18.00	17.65	6.19	1,215
4/7/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.02	0
4/6/2015	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	6.02	100
4/3/2015	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	6.19	150
4/2/2015	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	6.02	100
4/1/2015	-0.50 / -2.70%	19.00	19.50	18.00	18.00	19.20	6.19	5,625
3/31/2015	+0.70 / +3.93%	18.00	18.50	18.00	18.50	18.34	6.36	12,000
3/30/2015	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	6.12	0
3/27/2015	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	6.12	100
3/26/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.19	0
3/25/2015	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.19	1,300
3/24/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
3/23/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
3/20/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	5,145
3/19/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
3/18/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	500
3/17/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
3/16/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	500
3/13/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	300
3/12/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	100
3/11/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
3/10/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	1,100
3/9/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	6,600
3/6/2015	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.09	6.36	4,950

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020