Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	-0.40 / -2.15%	18.50	18.60	18.00	18.20	18.08	13.96	14,400
4/13/2021	-1.00 / -5.10%	19.60	19.60	18.50	18.60	18.75	14.27	8,900
4/12/2021	-0.30 / -1.51%	19.90	20.40	19.60	19.60	20.09	15.03	44,300
4/9/2021	0.00 / 0.00%	19.00	21.50	19.00	19.90	19.93	15.26	113,600
4/8/2021	+1.70 / +9.34%	18.20	20.00	18.20	19.90	19.18	15.26	135,600
4/7/2021	+0.20 / +1.11%	18.20	18.20	17.50	18.20	17.96	13.96	58,400
4/6/2021	-0.60 / -3.23%	18.60	18.60	16.80	18.00	18.11	13.81	30,050
4/5/2021	+0.60 / +3.33%	18.00	18.80	18.00	18.60	18.69	14.27	37,600
4/2/2021	+1.60 / +9.76%	16.40	18.00	16.40	18.00	17.58	13.81	80,000
4/1/2021	+0.40 / +2.50%	16.40	16.50	15.30	16.40	15.98	12.58	10,600
3/31/2021	0.00 / 0.00%	16.80	17.50	16.00	16.00	16.41	12.27	32,400
3/30/2021	0.00 / 0.00%	15.00	16.00	15.00	16.00	15.67	12.27	67,100
3/29/2021	-0.70 / -4.19%	16.70	16.70	16.00	16.00	16.38	12.27	40,000
3/26/2021	-1.10 / -6.18%	17.80	17.80	16.70	16.70	17.01	12.81	25,700
3/25/2021	-1.20 / -6.32%	17.60	18.20	17.50	17.80	17.86	13.65	9,300
3/24/2021	+0.80 / +4.40%	20.00	20.00	18.50	19.00	19.48	14.57	58,800
3/23/2021	+1.60 / +9.64%	18.20	18.20	18.20	18.20	18.20	13.96	34,700
3/22/2021	+1.50 / +9.93%	15.10	16.60	15.10	16.60	16.31	12.73	118,000
3/19/2021	+0.10 / +0.67%	14.70	15.50	13.70	15.10	15.08	11.58	39,100
3/18/2021	+0.60 / +4.17%	13.70	15.00	13.70	15.00	14.65	11.50	26,800
3/17/2021	+1.30 / +9.92%	13.40	14.40	13.40	14.40	14.17	11.04	34,400
3/16/2021	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.29	10.05	13,100
3/15/2021	+1.20 / +9.92%	13.00	13.30	13.00	13.30	13.19	10.20	7,500
3/12/2021	-0.90 / -6.92%	13.00	13.00	12.10	12.10	12.97	9.28	12,800
3/11/2021	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	9.97	12,000
3/10/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.97	5,500
3/9/2021	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	9.97	15,900
3/8/2021	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.98	9.97	29,300
3/5/2021	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.04	9.97	4,500
3/4/2021	+0.40 / +3.13%	13.00	13.20	13.00	13.20	13.19	10.12	2,700

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020