|
Closing price on 4/13/2011
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.20 |
| Volume |
4,100 |
| Split-adjusted Price |
2.03 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2011
|
-0.20 / -2.08%
|
9.80
|
9.80
|
9.20
|
9.40
|
9.40
|
2.03
|
4,100
|
|
|
4/8/2011
|
-0.10 / -1.03%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.68
|
2.08
|
11,000
|
|
|
4/7/2011
|
-0.30 / -3.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.74
|
2.10
|
4,500
|
|
|
4/6/2011
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.16
|
2,000
|
|
|
4/5/2011
|
-0.50 / -4.95%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.59
|
2.08
|
2,100
|
|
|
4/4/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.40
|
10.10
|
9.56
|
2.19
|
1,400
|
|
|
4/1/2011
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
2.19
|
5,300
|
|
|
3/31/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
2.21
|
200
|
|
|
3/30/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.21
|
1,000
|
|
|
3/29/2011
|
-0.30 / -2.86%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.21
|
2.21
|
5,400
|
|
|
3/28/2011
|
+0.20 / +1.94%
|
10.50
|
10.60
|
10.30
|
10.50
|
10.49
|
2.27
|
4,400
|
|
|
3/25/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.21
|
2.23
|
4,000
|
|
|
3/24/2011
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
2.23
|
1,200
|
|
|
3/23/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.26
|
2.27
|
1,900
|
|
|
3/22/2011
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.10
|
10.50
|
10.51
|
2.27
|
8,100
|
|
|
3/21/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.62
|
2.27
|
1,200
|
|
|
3/18/2011
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.40
|
2.27
|
3,500
|
|
|
3/17/2011
|
+0.30 / +3.00%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.01
|
2.23
|
7,900
|
|
|
3/16/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.30
|
10.00
|
9.72
|
2.16
|
8,100
|
|
|
3/15/2011
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.16
|
2,800
|
|
|
3/14/2011
|
-0.70 / -6.42%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.31
|
2.21
|
2,400
|
|
|
3/11/2011
|
+0.70 / +6.86%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.86
|
2.36
|
17,100
|
|
|
3/10/2011
|
+0.60 / +6.25%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.16
|
2.21
|
35,100
|
|
|
3/9/2011
|
-0.60 / -5.88%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.63
|
2.08
|
8,600
|
|
|
3/8/2011
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
2.21
|
200
|
|
|
3/7/2011
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.83
|
2.16
|
15,900
|
|
|
3/4/2011
|
-0.20 / -2.00%
|
9.50
|
10.00
|
9.50
|
9.80
|
9.79
|
2.12
|
9,600
|
|
|
3/3/2011
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.16
|
28,300
|
|
|
3/2/2011
|
-0.60 / -5.45%
|
11.20
|
11.20
|
10.40
|
10.40
|
10.74
|
2.25
|
7,800
|
|
|
3/1/2011
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.05
|
2.38
|
6,200
|
|
|