Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2013	-0.30 / -2.86%	10.00	10.20	10.00	10.20	10.03	3.15	5,400
4/9/2013	+0.40 / +3.96%	9.70	11.10	9.70	10.50	10.27	3.24	6,700
4/8/2013	+0.10 / +1.00%	10.10	10.40	10.10	10.10	10.20	3.12	700
4/5/2013	-0.10 / -0.99%	10.60	10.70	10.00	10.00	10.14	3.09	5,900
4/4/2013	-0.10 / -0.98%	10.30	11.20	10.00	10.10	10.25	3.12	17,900
4/3/2013	-0.10 / -0.97%	10.30	10.30	10.00	10.20	10.11	3.15	20,300
4/2/2013	-0.20 / -1.90%	10.30	10.70	10.30	10.30	10.45	3.18	9,600
4/1/2013	-2.10 / -16.67%	10.00	10.80	10.00	10.50	10.27	3.24	3,200
3/29/2013	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.59	3.33	45,800
3/28/2013	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.59	3.31	45,300
3/27/2013	-0.30 / -2.29%	13.10	13.10	12.80	12.80	12.87	3.39	21,500
3/26/2013	-0.20 / -1.50%	13.20	13.20	12.90	13.10	13.05	3.47	18,100
3/25/2013	-0.10 / -0.75%	13.30	13.30	13.00	13.30	13.11	3.52	36,200
3/22/2013	+0.10 / +0.75%	13.30	13.40	13.00	13.40	13.20	3.54	2,300
3/21/2013	-0.20 / -1.48%	13.40	13.40	13.20	13.30	13.23	3.52	16,500
3/20/2013	-0.20 / -1.46%	13.70	13.70	13.10	13.50	13.33	3.57	30,800
3/19/2013	+0.90 / +7.03%	13.40	14.00	13.40	13.70	13.55	3.62	66,400
3/18/2013	-0.40 / -3.03%	13.20	13.20	12.80	12.80	12.84	3.39	6,200
3/15/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.06	3.49	2,300
3/14/2013	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.01	3.44	5,500
3/13/2013	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.02	3.49	6,900
3/12/2013	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.03	3.49	4,300
3/11/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.07	3.49	7,700
3/8/2013	+0.20 / +1.56%	12.90	13.00	12.80	13.00	12.89	3.44	6,400
3/7/2013	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.63	3.39	4,000
3/6/2013	+0.30 / +2.42%	12.60	12.70	12.60	12.70	12.66	3.36	13,000
3/5/2013	-0.20 / -1.59%	12.40	12.60	12.40	12.40	12.47	3.28	10,900
3/4/2013	0.00 / 0.00%	12.60	12.70	12.10	12.60	12.64	3.33	11,400
3/1/2013	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	3.33	2,000
2/28/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.41	5,000

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020