Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	-0.50 / -2.70%	19.00	19.50	18.00	18.00	19.20	6.19	5,625
3/31/2015	+0.70 / +3.93%	18.00	18.50	18.00	18.50	18.34	6.36	12,000
3/30/2015	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	6.12	0
3/27/2015	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	6.12	100
3/26/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.19	0
3/25/2015	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.19	1,300
3/24/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
3/23/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
3/20/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	5,145
3/19/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
3/18/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	500
3/17/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
3/16/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	500
3/13/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	300
3/12/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	100
3/11/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	0
3/10/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	1,100
3/9/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.36	6,600
3/6/2015	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.09	6.36	4,950
3/5/2015	0.00 / 0.00%	17.60	18.00	17.60	18.00	17.99	6.19	2,800
3/4/2015	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	6.19	3,400
3/3/2015	+0.80 / +4.57%	18.00	18.30	18.00	18.30	18.00	6.29	3,000
3/2/2015	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	6.02	1,000
2/27/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.19	900
2/26/2015	-1.10 / -5.76%	18.00	18.00	18.00	18.00	18.00	6.19	1,900
2/25/2015	+1.60 / +9.14%	19.10	19.10	19.10	19.10	19.10	6.57	100
2/24/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.02	100
2/13/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.02	0
2/12/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.02	0
2/11/2015	-1.50 / -7.89%	17.50	17.50	17.50	17.50	17.50	6.02	6,000

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020