Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.72	1,500
3/8/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.72	0
3/7/2017	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.87	7.72	300
3/6/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.83	0
3/3/2017	+1.00 / +7.69%	13.00	14.30	13.00	14.00	13.63	7.83	2,010
3/2/2017	+0.60 / +4.84%	12.80	13.00	12.80	13.00	12.91	7.27	10,100
3/1/2017	+0.10 / +0.81%	12.50	12.60	12.40	12.40	12.46	6.93	9,400
2/28/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.88	0
2/27/2017	-0.60 / -4.65%	12.90	12.90	12.30	12.30	12.49	6.88	800
2/24/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.21	0
2/23/2017	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	7.21	2,200
2/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.27	100
2/21/2017	+0.30 / +2.36%	13.00	13.00	12.70	13.00	12.82	7.27	3,705
2/20/2017	-0.10 / -0.78%	12.50	12.80	12.50	12.70	12.70	7.10	23,500
2/17/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.16	50
2/16/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.16	0
2/15/2017	-0.10 / -0.78%	12.70	12.80	12.70	12.80	12.71	7.16	1,500
2/14/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.21	0
2/13/2017	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	7.21	3,750
2/10/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.27	1,000
2/9/2017	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	7.27	300
2/8/2017	+0.10 / +0.78%	12.90	13.00	12.90	12.90	12.97	7.21	1,700
2/7/2017	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.84	7.16	11,800
2/6/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.16	0
2/3/2017	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	7.16	100
2/2/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.93	0
1/25/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.93	600
1/24/2017	+0.60 / +5.08%	12.00	12.40	12.00	12.40	12.02	6.93	6,100
1/23/2017	+0.20 / +1.72%	11.80	11.90	11.80	11.80	11.83	6.60	1,100
1/20/2017	+0.20 / +1.75%	11.30	11.60	11.30	11.60	11.35	6.49	1,000

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020