Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	+0.60 / +6.32%	10.10	10.10	10.10	10.10	10.10	2.32	51,800
3/7/2012	+0.60 / +6.74%	9.50	9.50	9.40	9.50	9.50	2.18	67,400
3/6/2012	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	2.04	15,600
3/5/2012	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	1.93	4,600
3/2/2012	+0.60 / +8.22%	7.90	7.90	7.70	7.90	7.89	1.81	30,000
3/1/2012	+0.20 / +2.82%	7.40	7.40	7.30	7.30	7.39	1.68	11,100
2/29/2012	-0.10 / -1.39%	7.00	7.10	6.90	7.10	6.95	1.63	10,300
2/28/2012	-0.40 / -5.26%	7.40	7.40	7.20	7.20	7.28	1.65	9,300
2/27/2012	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	1.74	200
2/24/2012	+0.10 / +1.35%	7.50	7.60	7.30	7.50	7.42	1.72	9,500
2/23/2012	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.46	1.70	3,300
2/22/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	1.68	300
2/21/2012	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.00	1.61	10,900
2/20/2012	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.03	1.63	6,000
2/17/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.61	8,700
2/16/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	1.61	100
2/15/2012	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.02	1.63	2,500
2/14/2012	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.01	1.63	15,000
2/13/2012	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.72	1.54	3,700
2/10/2012	-0.70 / -9.09%	7.10	7.20	7.00	7.00	7.01	1.61	12,000
2/9/2012	+0.50 / +6.94%	7.50	7.70	7.10	7.70	7.48	1.77	6,600
2/8/2012	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.28	1.65	7,800
2/7/2012	0.00 / 0.00%	6.90	7.10	6.70	7.00	6.91	1.61	10,600
2/6/2012	+0.10 / +1.45%	7.30	7.30	7.00	7.00	7.02	1.61	1,900
2/3/2012	-0.30 / -4.17%	7.40	7.50	6.90	6.90	7.03	1.58	4,900
2/2/2012	-0.30 / -4.00%	7.00	7.30	7.00	7.20	7.15	1.65	6,600
2/1/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	1.72	6,900
1/31/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	1.84	100
1/30/2012	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	1.77	800
1/20/2012	+0.30 / +4.23%	6.80	7.50	6.80	7.40	7.23	1.70	300

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020