|
Closing price on 3/7/2016
|
|
| Open |
17.50 |
| High |
18.10 |
| Low |
17.50 |
| Volume |
66,900 |
| Split-adjusted Price |
6.90 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2016
|
-0.60 / -3.24%
|
17.50
|
18.10
|
17.50
|
17.90
|
17.72
|
6.90
|
66,900
|
|
|
3/4/2016
|
+1.50 / +8.82%
|
17.00
|
18.50
|
17.00
|
18.50
|
17.71
|
7.14
|
35,675
|
|
|
3/3/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.56
|
3,400
|
|
|
3/2/2016
|
+0.30 / +1.80%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.89
|
6.56
|
14,300
|
|
|
3/1/2016
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.97
|
6.44
|
16,900
|
|
|
2/29/2016
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.76
|
6.56
|
1,400
|
|
|
2/26/2016
|
-0.80 / -4.49%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.01
|
6.56
|
8,000
|
|
|
2/25/2016
|
+1.20 / +7.23%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.40
|
6.87
|
700
|
|
|
2/24/2016
|
-0.30 / -1.78%
|
17.00
|
17.00
|
15.70
|
16.60
|
16.44
|
6.40
|
1,700
|
|
|
2/23/2016
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.95
|
6.52
|
1,050
|
|
|
2/22/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.56
|
0
|
|
|
2/19/2016
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.56
|
900
|
|
|
2/18/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
6,800
|
|
|
2/17/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
0
|
|
|
2/16/2016
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
2,500
|
|
|
2/15/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.56
|
1,000
|
|
|
2/5/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.56
|
500
|
|
|
2/4/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.56
|
0
|
|
|
2/3/2016
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.50
|
6.56
|
5,100
|
|
|
2/2/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
300
|
|
|
2/1/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
2,000
|
|
|
1/29/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
100
|
|
|
1/28/2016
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
100
|
|
|
1/27/2016
|
+1.10 / +6.79%
|
16.20
|
17.30
|
16.20
|
17.30
|
16.20
|
6.67
|
4,100
|
|
|
1/26/2016
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.01
|
6.25
|
15,700
|
|
|
1/25/2016
|
+0.50 / +3.21%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.80
|
6.21
|
5,200
|
|
|
1/22/2016
|
-1.60 / -9.30%
|
17.20
|
17.20
|
15.60
|
15.60
|
16.12
|
6.02
|
19,200
|
|
|
1/21/2016
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.63
|
100
|
|
|
1/20/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
0
|
|
|