|
Closing price on 3/6/2019
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
1,700 |
| Split-adjusted Price |
7.20 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2019
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
7.20
|
1,700
|
|
|
3/5/2019
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.13
|
7.14
|
1,600
|
|
|
3/4/2019
|
+0.20 / +1.82%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.22
|
7.20
|
5,000
|
|
|
3/1/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
0
|
|
|
2/28/2019
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.84
|
7.07
|
2,100
|
|
|
2/27/2019
|
+0.10 / +0.94%
|
11.60
|
11.60
|
10.70
|
10.70
|
10.79
|
6.88
|
1,000
|
|
|
2/26/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.81
|
10,900
|
|
|
2/25/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.81
|
1,500
|
|
|
2/22/2019
|
-0.40 / -3.64%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
6.81
|
2,600
|
|
|
2/21/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.35
|
7.07
|
200
|
|
|
2/20/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
100
|
|
|
2/19/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
0
|
|
|
2/15/2019
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.09
|
7.07
|
4,900
|
|
|
2/14/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.20
|
0
|
|
|
2/13/2019
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.11
|
7.20
|
5,100
|
|
|
2/12/2019
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.14
|
1,200
|
|
|
2/11/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
0
|
|
|
1/31/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
0
|
|
|
1/30/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
0
|
|
|
1/29/2019
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.21
|
6.75
|
2,100
|
|
|
1/28/2019
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
78,300
|
|
|
1/25/2019
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.49
|
100
|
|
|
1/24/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
6,000
|
|
|
1/23/2019
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.03
|
6.75
|
8,500
|
|
|
1/22/2019
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
200
|
|
|
1/21/2019
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
500
|
|
|
1/18/2019
|
-0.60 / -5.88%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.17
|
100
|
|
|
1/17/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
0
|
|
|