|
Closing price on 3/5/2024
|
|
| Open |
11.30 |
| High |
11.70 |
| Low |
11.30 |
| Volume |
8,500 |
| Split-adjusted Price |
11.38 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2024
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.42
|
11.38
|
8,500
|
|
|
3/4/2024
|
+0.10 / +0.86%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.38
|
11.38
|
5,000
|
|
|
3/1/2024
|
-0.10 / -0.85%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.52
|
11.28
|
14,700
|
|
|
2/29/2024
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.42
|
11.38
|
2,000
|
|
|
2/28/2024
|
-0.60 / -5.00%
|
12.20
|
12.20
|
11.30
|
11.40
|
11.63
|
11.08
|
10,800
|
|
|
2/27/2024
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.10
|
12.00
|
11.25
|
11.67
|
4,600
|
|
|
2/26/2024
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.68
|
11.18
|
1,100
|
|
|
2/23/2024
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.07
|
11.67
|
11,200
|
|
|
2/22/2024
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.80
|
12.10
|
11.95
|
11.76
|
19,400
|
|
|
2/21/2024
|
+0.70 / +6.19%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.69
|
11.67
|
7,900
|
|
|
2/20/2024
|
-0.60 / -5.04%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.78
|
10.99
|
2,100
|
|
|
2/19/2024
|
+0.80 / +7.21%
|
11.20
|
12.10
|
11.20
|
11.90
|
11.67
|
11.57
|
6,300
|
|
|
2/16/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.94
|
10.79
|
900
|
|
|
2/15/2024
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
10.79
|
13,200
|
|
|
2/7/2024
|
+0.30 / +2.73%
|
11.40
|
11.40
|
10.60
|
11.30
|
10.97
|
10.99
|
1,900
|
|
|
2/6/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.98
|
10.69
|
1,100
|
|
|
2/5/2024
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.70
|
10.80
|
10.89
|
10.50
|
800
|
|
|
2/2/2024
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.17
|
10.69
|
1,500
|
|
|
2/1/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.99
|
200
|
|
|
1/31/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.99
|
800
|
|
|
1/30/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.99
|
800
|
|
|
1/29/2024
|
+0.40 / +3.64%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.34
|
11.08
|
4,900
|
|
|
1/26/2024
|
-0.10 / -0.90%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.06
|
10.69
|
2,900
|
|
|
1/25/2024
|
+0.10 / +0.91%
|
11.50
|
11.80
|
11.10
|
11.10
|
11.52
|
10.79
|
2,700
|
|
|
1/24/2024
|
-1.00 / -8.33%
|
12.00
|
12.50
|
11.00
|
11.00
|
11.23
|
10.69
|
28,400
|
|
|
1/23/2024
|
+0.40 / +3.45%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.95
|
11.67
|
400
|
|
|
1/22/2024
|
-1.00 / -7.94%
|
12.50
|
12.50
|
11.60
|
11.60
|
11.65
|
11.28
|
6,400
|
|
|
1/19/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.80
|
12.60
|
12.27
|
12.25
|
2,100
|
|
|
1/18/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.00
|
12.60
|
12.36
|
12.25
|
1,100
|
|
|
1/17/2024
|
-0.30 / -2.31%
|
12.80
|
12.80
|
12.20
|
12.70
|
12.50
|
12.35
|
800
|
|
|