|
Closing price on 3/5/2021
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
4,500 |
| Split-adjusted Price |
9.97 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.04
|
9.97
|
4,500
|
|
|
3/4/2021
|
+0.40 / +3.13%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.19
|
10.12
|
2,700
|
|
|
3/3/2021
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.83
|
9.82
|
12,000
|
|
|
3/2/2021
|
-1.40 / -9.86%
|
14.50
|
14.50
|
12.80
|
12.80
|
13.46
|
9.82
|
31,100
|
|
|
3/1/2021
|
-0.10 / -0.70%
|
13.80
|
14.20
|
13.60
|
14.20
|
13.90
|
10.89
|
27,200
|
|
|
2/26/2021
|
-0.50 / -3.38%
|
14.80
|
15.00
|
14.10
|
14.30
|
14.50
|
10.97
|
37,800
|
|
|
2/25/2021
|
+1.20 / +8.82%
|
13.50
|
14.90
|
13.50
|
14.80
|
14.82
|
11.35
|
30,400
|
|
|
2/24/2021
|
+1.20 / +9.68%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.47
|
10.43
|
15,200
|
|
|
2/23/2021
|
+1.10 / +9.73%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.40
|
9.51
|
45,000
|
|
|
2/22/2021
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.67
|
3,000
|
|
|
2/19/2021
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
8.59
|
3,000
|
|
|
2/18/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.67
|
0
|
|
|
2/17/2021
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.12
|
8.67
|
18,200
|
|
|
2/9/2021
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.09
|
8.44
|
700
|
|
|
2/8/2021
|
+0.40 / +3.67%
|
10.90
|
11.30
|
10.90
|
11.30
|
10.92
|
8.67
|
2,400
|
|
|
2/5/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.96
|
8.36
|
8,700
|
|
|
2/4/2021
|
+0.70 / +6.86%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
8.36
|
12,300
|
|
|
2/3/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.82
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.82
|
0
|
|
|
2/1/2021
|
-1.10 / -9.73%
|
11.20
|
11.20
|
10.20
|
10.20
|
10.39
|
7.82
|
15,600
|
|
|
1/29/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.67
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.67
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.67
|
0
|
|
|
1/26/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.67
|
0
|
|
|
1/25/2021
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
8.67
|
2,300
|
|
|
1/22/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.59
|
100
|
|
|
1/21/2021
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.59
|
3,300
|
|
|
1/20/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.39
|
8.67
|
1,100
|
|
|
1/19/2021
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.67
|
9,400
|
|
|
1/18/2021
|
-0.50 / -4.27%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.87
|
8.59
|
20,700
|
|
|