Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2015	+0.80 / +4.57%	18.00	18.30	18.00	18.30	18.00	6.29	3,000
3/2/2015	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	6.02	1,000
2/27/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.19	900
2/26/2015	-1.10 / -5.76%	18.00	18.00	18.00	18.00	18.00	6.19	1,900
2/25/2015	+1.60 / +9.14%	19.10	19.10	19.10	19.10	19.10	6.57	100
2/24/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.02	100
2/13/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.02	0
2/12/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.02	0
2/11/2015	-1.50 / -7.89%	17.50	17.50	17.50	17.50	17.50	6.02	6,000
2/10/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.53	0
2/9/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.53	0
2/6/2015	+1.50 / +8.57%	19.00	19.00	19.00	19.00	19.00	6.53	6,000
2/5/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.02	0
2/4/2015	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.02	400
2/3/2015	-0.40 / -2.23%	17.60	17.60	17.50	17.50	17.53	6.02	2,000
2/2/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	6.15	0
1/30/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	6.15	0
1/29/2015	0.00 / 0.00%	17.60	17.90	17.60	17.90	17.75	6.15	200
1/28/2015	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	6.15	2,500
1/27/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.19	2,100
1/26/2015	+0.30 / +1.69%	17.70	18.00	17.70	18.00	17.82	6.19	1,000
1/23/2015	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.88	6.08	1,200
1/22/2015	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	6.19	2,300
1/21/2015	-0.40 / -2.22%	17.60	17.60	17.60	17.60	17.60	6.05	3,200
1/20/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.19	0
1/19/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.19	0
1/16/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.19	300
1/15/2015	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	6.19	600
1/14/2015	+0.50 / +2.94%	18.70	18.70	17.20	17.50	17.50	6.02	1,500
1/13/2015	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.84	90

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020