Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.59	3.33	45,800
3/28/2013	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.59	3.31	45,300
3/27/2013	-0.30 / -2.29%	13.10	13.10	12.80	12.80	12.87	3.39	21,500
3/26/2013	-0.20 / -1.50%	13.20	13.20	12.90	13.10	13.05	3.47	18,100
3/25/2013	-0.10 / -0.75%	13.30	13.30	13.00	13.30	13.11	3.52	36,200
3/22/2013	+0.10 / +0.75%	13.30	13.40	13.00	13.40	13.20	3.54	2,300
3/21/2013	-0.20 / -1.48%	13.40	13.40	13.20	13.30	13.23	3.52	16,500
3/20/2013	-0.20 / -1.46%	13.70	13.70	13.10	13.50	13.33	3.57	30,800
3/19/2013	+0.90 / +7.03%	13.40	14.00	13.40	13.70	13.55	3.62	66,400
3/18/2013	-0.40 / -3.03%	13.20	13.20	12.80	12.80	12.84	3.39	6,200
3/15/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.06	3.49	2,300
3/14/2013	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.01	3.44	5,500
3/13/2013	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.02	3.49	6,900
3/12/2013	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.03	3.49	4,300
3/11/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.07	3.49	7,700
3/8/2013	+0.20 / +1.56%	12.90	13.00	12.80	13.00	12.89	3.44	6,400
3/7/2013	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.63	3.39	4,000
3/6/2013	+0.30 / +2.42%	12.60	12.70	12.60	12.70	12.66	3.36	13,000
3/5/2013	-0.20 / -1.59%	12.40	12.60	12.40	12.40	12.47	3.28	10,900
3/4/2013	0.00 / 0.00%	12.60	12.70	12.10	12.60	12.64	3.33	11,400
3/1/2013	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	3.33	2,000
2/28/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.41	5,000
2/27/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.41	500
2/26/2013	-0.20 / -1.53%	12.50	12.90	12.50	12.90	12.57	3.41	600
2/25/2013	+0.10 / +0.77%	12.60	13.10	12.50	13.10	12.66	3.47	18,200
2/22/2013	-0.80 / -5.80%	12.80	13.00	12.80	13.00	12.97	3.44	1,200
2/21/2013	0.00 / 0.00%	12.90	13.80	12.60	13.80	12.74	3.65	6,400
2/20/2013	+0.30 / +2.22%	13.00	13.90	12.50	13.80	13.19	3.65	20,600
2/19/2013	-0.50 / -3.57%	13.00	14.00	13.00	13.50	13.61	3.57	2,800
2/18/2013	+0.30 / +2.19%	13.00	14.00	13.00	14.00	13.12	3.70	1,700

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020