Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2010	-0.90 / -3.75%	23.00	23.30	23.00	23.10	23.07	4.10	7,500
3/26/2010	+1.20 / +5.26%	23.20	24.00	23.00	24.00	23.33	4.26	12,400
3/25/2010	-1.70 / -6.94%	24.00	24.00	22.80	22.80	22.86	4.04	47,200
3/24/2010	+0.30 / +1.24%	25.00	25.00	24.20	24.50	24.51	4.34	10,000
3/23/2010	-0.60 / -2.42%	24.50	24.50	24.00	24.20	24.18	4.29	7,800
3/22/2010	-0.30 / -1.20%	25.50	25.50	24.00	24.80	24.84	4.40	6,100
3/19/2010	+0.10 / +0.40%	25.70	25.70	25.00	25.10	25.36	4.45	42,500
3/18/2010	+1.00 / +4.17%	25.50	25.50	23.40	25.00	24.70	4.43	23,900
3/17/2010	-0.80 / -3.23%	25.00	25.10	23.80	24.00	24.45	4.26	24,900
3/16/2010	-0.40 / -1.59%	25.60	26.00	24.80	24.80	25.42	4.40	52,500
3/15/2010	-0.20 / -0.79%	25.60	25.60	25.00	25.20	25.45	4.47	50,700
3/12/2010	+0.90 / +3.67%	24.60	25.40	24.60	25.40	24.98	4.50	19,900
3/11/2010	-0.60 / -2.39%	25.50	25.50	24.10	24.50	24.60	4.34	10,400
3/10/2010	-0.40 / -1.57%	25.50	25.50	24.30	25.10	24.82	4.45	27,000
3/9/2010	-0.50 / -1.92%	26.30	27.50	25.50	25.50	25.97	4.52	37,200
3/8/2010	+1.30 / +5.26%	26.00	26.00	25.70	26.00	25.98	4.61	35,600
3/5/2010	+0.90 / +3.78%	24.00	24.90	24.00	24.70	24.25	4.38	41,200
3/4/2010	+0.30 / +1.28%	23.60	24.30	23.60	23.80	24.17	4.22	43,100
3/3/2010	+1.50 / +6.82%	22.00	23.50	22.00	23.50	22.82	4.17	48,000
3/2/2010	+0.30 / +1.38%	22.00	22.20	22.00	22.00	22.01	3.90	15,500
3/1/2010	+0.50 / +2.36%	21.00	21.70	21.00	21.70	21.44	3.85	800
2/26/2010	-0.10 / -0.47%	20.90	21.20	20.90	21.20	20.93	3.76	1,100
2/25/2010	-0.70 / -3.18%	21.40	21.50	21.00	21.30	21.19	3.78	10,200
2/24/2010	+1.00 / +4.76%	21.00	22.00	20.90	22.00	21.36	3.90	6,600
2/23/2010	-1.00 / -4.55%	21.10	21.10	21.00	21.00	21.01	3.72	1,400
2/22/2010	-0.50 / -2.22%	22.50	22.50	22.00	22.00	22.30	3.90	3,300
2/12/2010	+0.20 / +0.90%	20.40	22.50	20.40	22.50	22.01	3.99	7,000
2/11/2010	+0.70 / +3.24%	20.20	22.50	20.20	22.30	21.69	3.95	8,100
2/10/2010	+0.80 / +3.85%	21.00	21.60	21.00	21.60	21.54	3.83	15,100
2/9/2010	+0.30 / +1.46%	21.20	21.20	19.80	20.80	20.19	3.69	10,200

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020