Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	-1.10 / -6.18%	17.80	17.80	16.70	16.70	17.01	12.81	25,700
3/25/2021	-1.20 / -6.32%	17.60	18.20	17.50	17.80	17.86	13.65	9,300
3/24/2021	+0.80 / +4.40%	20.00	20.00	18.50	19.00	19.48	14.57	58,800
3/23/2021	+1.60 / +9.64%	18.20	18.20	18.20	18.20	18.20	13.96	34,700
3/22/2021	+1.50 / +9.93%	15.10	16.60	15.10	16.60	16.31	12.73	118,000
3/19/2021	+0.10 / +0.67%	14.70	15.50	13.70	15.10	15.08	11.58	39,100
3/18/2021	+0.60 / +4.17%	13.70	15.00	13.70	15.00	14.65	11.50	26,800
3/17/2021	+1.30 / +9.92%	13.40	14.40	13.40	14.40	14.17	11.04	34,400
3/16/2021	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.29	10.05	13,100
3/15/2021	+1.20 / +9.92%	13.00	13.30	13.00	13.30	13.19	10.20	7,500
3/12/2021	-0.90 / -6.92%	13.00	13.00	12.10	12.10	12.97	9.28	12,800
3/11/2021	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	9.97	12,000
3/10/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.97	5,500
3/9/2021	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	9.97	15,900
3/8/2021	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.98	9.97	29,300
3/5/2021	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.04	9.97	4,500
3/4/2021	+0.40 / +3.13%	13.00	13.20	13.00	13.20	13.19	10.12	2,700
3/3/2021	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.83	9.82	12,000
3/2/2021	-1.40 / -9.86%	14.50	14.50	12.80	12.80	13.46	9.82	31,100
3/1/2021	-0.10 / -0.70%	13.80	14.20	13.60	14.20	13.90	10.89	27,200
2/26/2021	-0.50 / -3.38%	14.80	15.00	14.10	14.30	14.50	10.97	37,800
2/25/2021	+1.20 / +8.82%	13.50	14.90	13.50	14.80	14.82	11.35	30,400
2/24/2021	+1.20 / +9.68%	13.00	13.60	13.00	13.60	13.47	10.43	15,200
2/23/2021	+1.10 / +9.73%	11.60	12.40	11.60	12.40	12.40	9.51	45,000
2/22/2021	+0.10 / +0.89%	11.30	11.30	11.30	11.30	11.30	8.67	3,000
2/19/2021	-0.10 / -0.88%	11.30	11.30	11.20	11.20	11.25	8.59	3,000
2/18/2021	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	8.67	0
2/17/2021	+0.30 / +2.73%	11.00	11.30	11.00	11.30	11.12	8.67	18,200
2/9/2021	-0.30 / -2.65%	11.30	11.30	11.00	11.00	11.09	8.44	700
2/8/2021	+0.40 / +3.67%	10.90	11.30	10.90	11.30	10.92	8.67	2,400

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020