|
Closing price on 3/25/2024
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
2,900 |
| Split-adjusted Price |
10.79 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2024
|
-0.30 / -2.63%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.22
|
10.79
|
2,900
|
|
|
3/22/2024
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.12
|
11.08
|
2,300
|
|
|
3/21/2024
|
-0.30 / -2.63%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.18
|
10.79
|
18,400
|
|
|
3/20/2024
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.19
|
11.08
|
3,500
|
|
|
3/19/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.26
|
10.89
|
4,000
|
|
|
3/18/2024
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.22
|
10.89
|
10,900
|
|
|
3/15/2024
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.31
|
11.08
|
28,300
|
|
|
3/14/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.29
|
10.99
|
1,400
|
|
|
3/13/2024
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.00
|
11.30
|
11.11
|
10.99
|
22,000
|
|
|
3/12/2024
|
-0.20 / -1.74%
|
11.90
|
11.90
|
11.10
|
11.30
|
11.41
|
10.99
|
2,800
|
|
|
3/11/2024
|
+0.20 / +1.77%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.54
|
11.18
|
4,200
|
|
|
3/8/2024
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.56
|
10.99
|
5,300
|
|
|
3/7/2024
|
-0.10 / -0.85%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.33
|
11.38
|
4,200
|
|
|
3/6/2024
|
+0.10 / +0.85%
|
11.30
|
12.00
|
11.00
|
11.80
|
11.20
|
11.47
|
8,600
|
|
|
3/5/2024
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.42
|
11.38
|
8,500
|
|
|
3/4/2024
|
+0.10 / +0.86%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.38
|
11.38
|
5,000
|
|
|
3/1/2024
|
-0.10 / -0.85%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.52
|
11.28
|
14,700
|
|
|
2/29/2024
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.42
|
11.38
|
2,000
|
|
|
2/28/2024
|
-0.60 / -5.00%
|
12.20
|
12.20
|
11.30
|
11.40
|
11.63
|
11.08
|
10,800
|
|
|
2/27/2024
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.10
|
12.00
|
11.25
|
11.67
|
4,600
|
|
|
2/26/2024
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.68
|
11.18
|
1,100
|
|
|
2/23/2024
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.07
|
11.67
|
11,200
|
|
|
2/22/2024
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.80
|
12.10
|
11.95
|
11.76
|
19,400
|
|
|
2/21/2024
|
+0.70 / +6.19%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.69
|
11.67
|
7,900
|
|
|
2/20/2024
|
-0.60 / -5.04%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.78
|
10.99
|
2,100
|
|
|
2/19/2024
|
+0.80 / +7.21%
|
11.20
|
12.10
|
11.20
|
11.90
|
11.67
|
11.57
|
6,300
|
|
|
2/16/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.94
|
10.79
|
900
|
|
|
2/15/2024
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
10.79
|
13,200
|
|
|
2/7/2024
|
+0.30 / +2.73%
|
11.40
|
11.40
|
10.60
|
11.30
|
10.97
|
10.99
|
1,900
|
|
|
2/6/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.98
|
10.69
|
1,100
|
|
|