|
Closing price on 3/25/2011
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
4,000 |
| Split-adjusted Price |
2.23 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.21
|
2.23
|
4,000
|
|
|
3/24/2011
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
2.23
|
1,200
|
|
|
3/23/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.26
|
2.27
|
1,900
|
|
|
3/22/2011
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.10
|
10.50
|
10.51
|
2.27
|
8,100
|
|
|
3/21/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.62
|
2.27
|
1,200
|
|
|
3/18/2011
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.40
|
2.27
|
3,500
|
|
|
3/17/2011
|
+0.30 / +3.00%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.01
|
2.23
|
7,900
|
|
|
3/16/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.30
|
10.00
|
9.72
|
2.16
|
8,100
|
|
|
3/15/2011
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.16
|
2,800
|
|
|
3/14/2011
|
-0.70 / -6.42%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.31
|
2.21
|
2,400
|
|
|
3/11/2011
|
+0.70 / +6.86%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.86
|
2.36
|
17,100
|
|
|
3/10/2011
|
+0.60 / +6.25%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.16
|
2.21
|
35,100
|
|
|
3/9/2011
|
-0.60 / -5.88%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.63
|
2.08
|
8,600
|
|
|
3/8/2011
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
2.21
|
200
|
|
|
3/7/2011
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.83
|
2.16
|
15,900
|
|
|
3/4/2011
|
-0.20 / -2.00%
|
9.50
|
10.00
|
9.50
|
9.80
|
9.79
|
2.12
|
9,600
|
|
|
3/3/2011
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.16
|
28,300
|
|
|
3/2/2011
|
-0.60 / -5.45%
|
11.20
|
11.20
|
10.40
|
10.40
|
10.74
|
2.25
|
7,800
|
|
|
3/1/2011
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.05
|
2.38
|
6,200
|
|
|
2/28/2011
|
-0.20 / -1.75%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.26
|
2.42
|
6,500
|
|
|
2/25/2011
|
+0.40 / +3.64%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.23
|
2.47
|
4,400
|
|
|
2/24/2011
|
-0.40 / -3.51%
|
12.00
|
12.00
|
10.70
|
11.00
|
10.94
|
2.38
|
13,500
|
|
|
2/23/2011
|
+0.40 / +3.64%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.48
|
2.47
|
1,700
|
|
|
2/22/2011
|
-0.40 / -3.51%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.01
|
2.38
|
5,700
|
|
|
2/21/2011
|
-0.60 / -5.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.45
|
2.47
|
6,300
|
|
|
2/18/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.19
|
2.60
|
5,400
|
|
|
2/17/2011
|
-0.40 / -3.23%
|
11.80
|
12.20
|
11.80
|
12.00
|
11.97
|
2.60
|
9,600
|
|
|
2/16/2011
|
-0.10 / -0.80%
|
12.40
|
12.70
|
12.30
|
12.40
|
12.41
|
2.68
|
3,400
|
|
|
2/15/2011
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.71
|
2,800
|
|
|
2/14/2011
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.50
|
12.90
|
12.54
|
2.79
|
2,200
|
|
|