|
Closing price on 3/24/2023
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
800 |
| Split-adjusted Price |
10.71 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2023
|
-1.00 / -7.14%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.23
|
10.71
|
800
|
|
|
3/23/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.53
|
0
|
|
|
3/22/2023
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.53
|
500
|
|
|
3/21/2023
|
+0.60 / +4.72%
|
12.00
|
13.30
|
11.90
|
13.30
|
12.41
|
10.96
|
2,700
|
|
|
3/20/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.46
|
0
|
|
|
3/17/2023
|
-1.00 / -7.30%
|
14.60
|
14.60
|
12.70
|
12.70
|
13.08
|
10.46
|
800
|
|
|
3/16/2023
|
+0.90 / +7.03%
|
13.90
|
13.90
|
11.90
|
13.70
|
13.35
|
11.29
|
400
|
|
|
3/15/2023
|
-1.10 / -7.91%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.78
|
10.55
|
1,600
|
|
|
3/14/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
200
|
|
|
3/9/2023
|
-0.10 / -0.71%
|
15.10
|
15.10
|
13.90
|
13.90
|
13.98
|
11.45
|
2,600
|
|
|
3/8/2023
|
-0.70 / -4.76%
|
14.60
|
14.60
|
13.80
|
14.00
|
14.33
|
11.53
|
800
|
|
|
3/7/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.11
|
0
|
|
|
3/6/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.11
|
0
|
|
|
3/3/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.11
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.11
|
0
|
|
|
3/1/2023
|
+0.80 / +5.76%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.11
|
100
|
|
|
2/28/2023
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.72
|
11.45
|
1,100
|
|
|
2/27/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.29
|
0
|
|
|
2/24/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.29
|
0
|
|
|
2/23/2023
|
-0.10 / -0.72%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.01
|
11.29
|
7,200
|
|
|
2/22/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.37
|
0
|
|
|
2/21/2023
|
-0.50 / -3.50%
|
13.60
|
13.80
|
13.10
|
13.80
|
13.56
|
11.37
|
2,400
|
|
|
2/20/2023
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.21
|
11.78
|
3,700
|
|
|
2/17/2023
|
+0.80 / +5.88%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.86
|
100
|
|
|
2/16/2023
|
-0.30 / -2.16%
|
13.50
|
13.60
|
13.00
|
13.60
|
13.21
|
11.20
|
2,800
|
|
|
2/15/2023
|
+0.50 / +3.73%
|
13.10
|
13.90
|
13.00
|
13.90
|
13.06
|
11.45
|
3,100
|
|
|
2/14/2023
|
-0.10 / -0.74%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.01
|
11.04
|
3,100
|
|
|
2/13/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.12
|
0
|
|
|