|
Closing price on 3/20/2020
|
|
| Open |
9.70 |
| High |
10.40 |
| Low |
9.70 |
| Volume |
600 |
| Split-adjusted Price |
7.33 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2020
|
+0.70 / +7.22%
|
9.70
|
10.40
|
9.70
|
10.40
|
9.82
|
7.33
|
600
|
|
|
3/19/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
2,000
|
|
|
3/18/2020
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
3,000
|
|
|
3/17/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
3/16/2020
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
500
|
|
|
3/13/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
6,500
|
|
|
3/12/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
25,800
|
|
|
3/11/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
8,400
|
|
|
3/10/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
3/9/2020
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
2,000
|
|
|
3/6/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
200
|
|
|
3/5/2020
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
3,500
|
|
|
3/4/2020
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.77
|
6.91
|
700
|
|
|
3/3/2020
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.77
|
6.91
|
4,500
|
|
|
3/2/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.71
|
6.83
|
1,200
|
|
|
2/28/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
2/27/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
10,000
|
|
|
2/25/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
49,000
|
|
|
2/24/2020
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
13,500
|
|
|
2/21/2020
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
13,200
|
|
|
2/20/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
20,700
|
|
|
2/19/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
1,000
|
|
|
2/18/2020
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
37,000
|
|
|
2/17/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.98
|
0
|
|
|
2/14/2020
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.77
|
6.98
|
3,500
|
|
|
2/13/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
9,500
|
|
|
2/12/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
2,000
|
|
|
2/11/2020
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
13,000
|
|
|
2/10/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
0
|
|
|