|
Closing price on 3/19/2018
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
0 |
| Split-adjusted Price |
6.66 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.66
|
0
|
|
|
3/16/2018
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.28
|
6.66
|
8,800
|
|
|
3/15/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.72
|
0
|
|
|
3/14/2018
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.32
|
6.72
|
10,800
|
|
|
3/13/2018
|
+0.10 / +0.88%
|
10.30
|
11.50
|
10.30
|
11.50
|
11.10
|
6.84
|
300
|
|
|
3/12/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.78
|
100
|
|
|
3/9/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.78
|
0
|
|
|
3/8/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.78
|
0
|
|
|
3/7/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.78
|
0
|
|
|
3/6/2018
|
+0.20 / +1.79%
|
11.40
|
11.40
|
10.20
|
11.40
|
10.73
|
6.78
|
900
|
|
|
3/5/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.66
|
100
|
|
|
3/2/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.66
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.66
|
0
|
|
|
2/28/2018
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.66
|
300
|
|
|
2/27/2018
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.07
|
100
|
|
|
2/26/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.84
|
0
|
|
|
2/23/2018
|
+0.20 / +1.77%
|
11.00
|
11.50
|
10.60
|
11.50
|
10.82
|
6.84
|
4,230
|
|
|
2/22/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.72
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.72
|
500
|
|
|
2/13/2018
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.72
|
400
|
|
|
2/12/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.54
|
100
|
|
|
2/9/2018
|
+0.20 / +1.85%
|
10.10
|
11.00
|
10.00
|
11.00
|
10.63
|
6.54
|
9,400
|
|
|
2/8/2018
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.42
|
1,000
|
|
|
2/7/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.50
|
11.00
|
10.85
|
6.54
|
2,580
|
|
|
2/6/2018
|
+0.10 / +0.92%
|
10.90
|
11.00
|
9.90
|
11.00
|
10.00
|
6.54
|
38,600
|
|
|
2/5/2018
|
+0.10 / +0.93%
|
11.00
|
11.70
|
10.90
|
10.90
|
11.40
|
6.48
|
12,900
|
|
|
2/2/2018
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.81
|
6.42
|
48,000
|
|
|
2/1/2018
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.60
|
10.80
|
11.04
|
6.42
|
89,900
|
|
|
1/31/2018
|
-1.10 / -8.87%
|
11.80
|
11.80
|
11.20
|
11.30
|
11.51
|
6.72
|
115,100
|
|
|
1/30/2018
|
+0.60 / +5.08%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.21
|
7.37
|
20,000
|
|
|