Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	-1.00 / -7.30%	14.60	14.60	12.70	12.70	13.08	10.46	800
3/16/2023	+0.90 / +7.03%	13.90	13.90	11.90	13.70	13.35	11.29	400
3/15/2023	-1.10 / -7.91%	13.00	13.10	12.70	12.80	12.78	10.55	1,600
3/14/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.45	0
3/13/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.45	0
3/10/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.45	200
3/9/2023	-0.10 / -0.71%	15.10	15.10	13.90	13.90	13.98	11.45	2,600
3/8/2023	-0.70 / -4.76%	14.60	14.60	13.80	14.00	14.33	11.53	800
3/7/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.11	0
3/6/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.11	0
3/3/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.11	0
3/2/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.11	0
3/1/2023	+0.80 / +5.76%	14.70	14.70	14.70	14.70	14.70	12.11	100
2/28/2023	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.72	11.45	1,100
2/27/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.29	0
2/24/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.29	0
2/23/2023	-0.10 / -0.72%	13.00	13.70	13.00	13.70	13.01	11.29	7,200
2/22/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.37	0
2/21/2023	-0.50 / -3.50%	13.60	13.80	13.10	13.80	13.56	11.37	2,400
2/20/2023	-0.10 / -0.69%	14.30	14.30	14.20	14.30	14.21	11.78	3,700
2/17/2023	+0.80 / +5.88%	14.40	14.40	14.40	14.40	14.40	11.86	100
2/16/2023	-0.30 / -2.16%	13.50	13.60	13.00	13.60	13.21	11.20	2,800
2/15/2023	+0.50 / +3.73%	13.10	13.90	13.00	13.90	13.06	11.45	3,100
2/14/2023	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.01	11.04	3,100
2/13/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.12	0
2/10/2023	-0.30 / -2.17%	13.60	13.60	13.50	13.50	13.52	11.12	1,200
2/9/2023	-0.10 / -0.72%	13.20	13.80	13.20	13.80	13.67	11.37	1,100
2/8/2023	0.00 / 0.00%	13.90	13.90	13.00	13.90	13.30	11.45	3,700
2/7/2023	-0.10 / -0.71%	13.10	13.90	13.10	13.90	13.21	11.45	2,300
2/6/2023	-0.10 / -0.71%	13.40	14.00	13.40	14.00	13.42	11.53	3,100

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020