|
Closing price on 3/17/2014
|
|
| Open |
16.80 |
| High |
17.20 |
| Low |
16.80 |
| Volume |
21,120 |
| Split-adjusted Price |
5.28 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2014
|
+0.20 / +1.18%
|
16.80
|
17.20
|
16.80
|
17.10
|
16.97
|
5.28
|
21,120
|
|
|
3/14/2014
|
-0.70 / -3.98%
|
17.60
|
17.60
|
16.90
|
16.90
|
17.28
|
5.22
|
21,025
|
|
|
3/13/2014
|
+1.20 / +7.32%
|
16.60
|
17.90
|
16.60
|
17.60
|
17.15
|
5.43
|
108,800
|
|
|
3/12/2014
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.47
|
5.06
|
7,900
|
|
|
3/11/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.58
|
5.09
|
19,800
|
|
|
3/10/2014
|
-0.10 / -0.60%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.41
|
5.09
|
7,600
|
|
|
3/7/2014
|
+0.40 / +2.47%
|
16.20
|
16.70
|
16.20
|
16.60
|
16.52
|
5.12
|
6,300
|
|
|
3/6/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5.00
|
0
|
|
|
3/5/2014
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.20
|
5.00
|
2,300
|
|
|
3/4/2014
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.12
|
5.00
|
14,800
|
|
|
3/3/2014
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.01
|
4.97
|
2,200
|
|
|
2/28/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5.00
|
3,200
|
|
|
2/27/2014
|
-0.20 / -1.22%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.24
|
5.00
|
31,200
|
|
|
2/26/2014
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.00
|
16.40
|
16.17
|
5.06
|
4,700
|
|
|
2/25/2014
|
-0.40 / -2.41%
|
16.60
|
16.60
|
16.20
|
16.20
|
16.45
|
5.00
|
2,800
|
|
|
2/24/2014
|
-0.40 / -2.35%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.53
|
5.12
|
12,400
|
|
|
2/21/2014
|
+1.00 / +6.25%
|
16.00
|
17.00
|
15.80
|
17.00
|
16.20
|
5.25
|
13,000
|
|
|
2/20/2014
|
-0.40 / -2.44%
|
16.30
|
16.40
|
15.80
|
16.00
|
16.12
|
4.94
|
37,650
|
|
|
2/19/2014
|
+0.30 / +1.86%
|
16.70
|
16.70
|
16.30
|
16.40
|
16.42
|
5.06
|
6,525
|
|
|
2/18/2014
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.07
|
4.97
|
3,400
|
|
|
2/17/2014
|
+0.20 / +1.27%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.03
|
4.94
|
8,000
|
|
|
2/14/2014
|
-0.60 / -3.66%
|
16.00
|
16.20
|
15.80
|
15.80
|
15.98
|
4.88
|
5,000
|
|
|
2/13/2014
|
-0.30 / -1.80%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.01
|
5.06
|
4,650
|
|
|
2/12/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.15
|
0
|
|
|
2/11/2014
|
+0.20 / +1.21%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.75
|
5.15
|
1,000
|
|
|
2/10/2014
|
+0.50 / +3.13%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.40
|
5.09
|
7,000
|
|
|
2/7/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.94
|
2,700
|
|
|
2/6/2014
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.83
|
4.94
|
5,800
|
|
|
1/27/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.63
|
4.78
|
300
|
|
|
1/24/2014
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.40
|
4.78
|
6,900
|
|
|