Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+0.50 / +1.80%	27.80	28.40	27.80	28.30	28.25	22.53	11,900
3/15/2022	+0.30 / +1.09%	27.70	28.00	27.30	27.80	27.71	22.14	11,700
3/14/2022	-0.50 / -1.79%	28.00	28.00	27.30	27.50	27.48	21.90	27,600
3/11/2022	-0.80 / -2.78%	28.10	28.30	27.70	28.00	27.98	22.29	32,800
3/10/2022	0.00 / 0.00%	28.50	29.00	27.90	28.80	28.23	22.93	39,600
3/9/2022	+0.70 / +2.49%	28.10	28.90	28.10	28.80	28.75	22.93	3,400
3/8/2022	-1.30 / -4.42%	28.30	29.50	28.00	28.10	28.13	22.37	32,800
3/7/2022	-0.40 / -1.34%	29.80	29.80	28.10	29.40	29.10	23.41	22,600
3/4/2022	+0.40 / +1.36%	30.00	30.00	28.00	29.80	28.68	23.73	21,700
3/3/2022	+0.80 / +2.80%	28.70	29.40	28.00	29.40	28.38	23.41	31,900
3/2/2022	-1.50 / -4.98%	29.70	30.00	28.60	28.60	28.78	22.77	26,900
3/1/2022	-0.10 / -0.33%	30.20	30.20	29.60	30.10	29.84	23.97	22,600
2/28/2022	-0.30 / -0.98%	29.10	30.30	29.10	30.20	29.64	24.05	4,900
2/25/2022	0.00 / 0.00%	29.90	30.60	29.90	30.50	30.40	24.29	11,000
2/24/2022	-0.50 / -1.61%	31.10	31.10	29.50	30.50	30.23	24.29	7,000
2/23/2022	-1.00 / -3.13%	31.20	31.60	31.00	31.00	31.24	24.68	9,400
2/22/2022	-0.10 / -0.31%	32.10	32.10	31.00	32.00	31.77	25.48	2,000
2/21/2022	+0.70 / +2.23%	31.60	32.80	31.00	32.10	31.95	25.56	9,700
2/18/2022	+0.20 / +0.64%	31.20	31.50	30.80	31.40	31.29	25.00	5,000
2/17/2022	+0.30 / +0.97%	30.40	31.20	30.20	31.20	30.78	24.84	6,600
2/16/2022	+0.70 / +2.32%	31.00	31.00	30.30	30.90	30.69	24.60	10,200
2/15/2022	-0.80 / -2.58%	31.00	31.30	30.10	30.20	30.82	24.05	6,100
2/14/2022	-0.70 / -2.21%	30.20	31.00	29.50	31.00	30.80	24.68	33,300
2/11/2022	-0.10 / -0.31%	32.20	32.20	30.40	31.70	30.72	25.24	3,400
2/10/2022	+2.20 / +7.43%	29.60	32.40	29.60	31.80	30.08	25.32	12,500
2/9/2022	-0.10 / -0.34%	29.60	29.70	28.70	29.60	29.23	23.57	18,400
2/8/2022	-0.30 / -1.00%	29.80	29.90	29.60	29.70	29.85	23.65	3,900
2/7/2022	0.00 / 0.00%	30.00	30.00	29.00	30.00	29.98	23.89	4,900
1/28/2022	+0.20 / +0.67%	29.80	30.30	29.20	30.00	29.84	23.89	3,800
1/27/2022	-0.10 / -0.33%	29.90	29.90	29.70	29.80	29.82	23.73	4,900

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020