|
Closing price on 3/12/2013
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
4,300 |
| Split-adjusted Price |
3.49 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.03
|
3.49
|
4,300
|
|
|
3/11/2013
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.07
|
3.49
|
7,700
|
|
|
3/8/2013
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.89
|
3.44
|
6,400
|
|
|
3/7/2013
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.63
|
3.39
|
4,000
|
|
|
3/6/2013
|
+0.30 / +2.42%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.66
|
3.36
|
13,000
|
|
|
3/5/2013
|
-0.20 / -1.59%
|
12.40
|
12.60
|
12.40
|
12.40
|
12.47
|
3.28
|
10,900
|
|
|
3/4/2013
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.10
|
12.60
|
12.64
|
3.33
|
11,400
|
|
|
3/1/2013
|
-0.30 / -2.33%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.33
|
2,000
|
|
|
2/28/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.41
|
5,000
|
|
|
2/27/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.41
|
500
|
|
|
2/26/2013
|
-0.20 / -1.53%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.57
|
3.41
|
600
|
|
|
2/25/2013
|
+0.10 / +0.77%
|
12.60
|
13.10
|
12.50
|
13.10
|
12.66
|
3.47
|
18,200
|
|
|
2/22/2013
|
-0.80 / -5.80%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.97
|
3.44
|
1,200
|
|
|
2/21/2013
|
0.00 / 0.00%
|
12.90
|
13.80
|
12.60
|
13.80
|
12.74
|
3.65
|
6,400
|
|
|
2/20/2013
|
+0.30 / +2.22%
|
13.00
|
13.90
|
12.50
|
13.80
|
13.19
|
3.65
|
20,600
|
|
|
2/19/2013
|
-0.50 / -3.57%
|
13.00
|
14.00
|
13.00
|
13.50
|
13.61
|
3.57
|
2,800
|
|
|
2/18/2013
|
+0.30 / +2.19%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.12
|
3.70
|
1,700
|
|
|
2/8/2013
|
+1.20 / +9.60%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.49
|
3.62
|
13,800
|
|
|
2/7/2013
|
+1.00 / +8.70%
|
11.70
|
12.60
|
11.70
|
12.50
|
12.05
|
3.31
|
11,000
|
|
|
2/6/2013
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.10
|
11.50
|
11.26
|
3.04
|
7,800
|
|
|
2/5/2013
|
+0.10 / +0.88%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.46
|
3.04
|
3,700
|
|
|
2/4/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.44
|
3.02
|
8,200
|
|
|
2/1/2013
|
+0.40 / +3.60%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.41
|
3.04
|
8,400
|
|
|
1/31/2013
|
-0.50 / -4.31%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.25
|
2.94
|
5,150
|
|
|
1/30/2013
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
3.07
|
5,500
|
|
|
1/29/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.04
|
5,100
|
|
|
1/28/2013
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.12
|
3.02
|
10,000
|
|
|
1/25/2013
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.04
|
3.02
|
1,100
|
|
|
1/24/2013
|
+0.10 / +0.92%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.05
|
2.91
|
4,600
|
|
|
1/23/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.40
|
10.90
|
10.69
|
2.88
|
1,900
|
|
|