|
Closing price on 3/11/2011
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
17,100 |
| Split-adjusted Price |
2.36 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2011
|
+0.70 / +6.86%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.86
|
2.36
|
17,100
|
|
|
3/10/2011
|
+0.60 / +6.25%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.16
|
2.21
|
35,100
|
|
|
3/9/2011
|
-0.60 / -5.88%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.63
|
2.08
|
8,600
|
|
|
3/8/2011
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
2.21
|
200
|
|
|
3/7/2011
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.83
|
2.16
|
15,900
|
|
|
3/4/2011
|
-0.20 / -2.00%
|
9.50
|
10.00
|
9.50
|
9.80
|
9.79
|
2.12
|
9,600
|
|
|
3/3/2011
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.16
|
28,300
|
|
|
3/2/2011
|
-0.60 / -5.45%
|
11.20
|
11.20
|
10.40
|
10.40
|
10.74
|
2.25
|
7,800
|
|
|
3/1/2011
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.05
|
2.38
|
6,200
|
|
|
2/28/2011
|
-0.20 / -1.75%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.26
|
2.42
|
6,500
|
|
|
2/25/2011
|
+0.40 / +3.64%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.23
|
2.47
|
4,400
|
|
|
2/24/2011
|
-0.40 / -3.51%
|
12.00
|
12.00
|
10.70
|
11.00
|
10.94
|
2.38
|
13,500
|
|
|
2/23/2011
|
+0.40 / +3.64%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.48
|
2.47
|
1,700
|
|
|
2/22/2011
|
-0.40 / -3.51%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.01
|
2.38
|
5,700
|
|
|
2/21/2011
|
-0.60 / -5.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.45
|
2.47
|
6,300
|
|
|
2/18/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.19
|
2.60
|
5,400
|
|
|
2/17/2011
|
-0.40 / -3.23%
|
11.80
|
12.20
|
11.80
|
12.00
|
11.97
|
2.60
|
9,600
|
|
|
2/16/2011
|
-0.10 / -0.80%
|
12.40
|
12.70
|
12.30
|
12.40
|
12.41
|
2.68
|
3,400
|
|
|
2/15/2011
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.71
|
2,800
|
|
|
2/14/2011
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.50
|
12.90
|
12.54
|
2.79
|
2,200
|
|
|
2/11/2011
|
+0.10 / +0.81%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.45
|
2.71
|
3,300
|
|
|
2/10/2011
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.37
|
2.68
|
2,200
|
|
|
2/9/2011
|
-0.50 / -3.82%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.65
|
2.73
|
1,000
|
|
|
2/8/2011
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.00
|
2.84
|
4,600
|
|
|
1/28/2011
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.78
|
2.81
|
10,400
|
|
|
1/27/2011
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.53
|
2.75
|
700
|
|
|
1/26/2011
|
+0.30 / +2.46%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.52
|
2.71
|
2,300
|
|
|
1/25/2011
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.22
|
2.64
|
1,500
|
|
|
1/24/2011
|
+0.10 / +0.83%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.49
|
2.62
|
17,200
|
|
|
1/21/2011
|
-0.80 / -6.25%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.13
|
2.60
|
7,200
|
|
|