|
Closing price on 3/10/2015
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
1,100 |
| Split-adjusted Price |
6.36 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
1,100
|
|
|
3/9/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
6,600
|
|
|
3/6/2015
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.09
|
6.36
|
4,950
|
|
|
3/5/2015
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.99
|
6.19
|
2,800
|
|
|
3/4/2015
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
3,400
|
|
|
3/3/2015
|
+0.80 / +4.57%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.00
|
6.29
|
3,000
|
|
|
3/2/2015
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
1,000
|
|
|
2/27/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
900
|
|
|
2/26/2015
|
-1.10 / -5.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
1,900
|
|
|
2/25/2015
|
+1.60 / +9.14%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.57
|
100
|
|
|
2/24/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
100
|
|
|
2/13/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
0
|
|
|
2/11/2015
|
-1.50 / -7.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
6,000
|
|
|
2/10/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.53
|
0
|
|
|
2/9/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.53
|
0
|
|
|
2/6/2015
|
+1.50 / +8.57%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.53
|
6,000
|
|
|
2/5/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
400
|
|
|
2/3/2015
|
-0.40 / -2.23%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.53
|
6.02
|
2,000
|
|
|
2/2/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.15
|
0
|
|
|
1/30/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.15
|
0
|
|
|
1/29/2015
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.75
|
6.15
|
200
|
|
|
1/28/2015
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.15
|
2,500
|
|
|
1/27/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
2,100
|
|
|
1/26/2015
|
+0.30 / +1.69%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.82
|
6.19
|
1,000
|
|
|
1/23/2015
|
-0.30 / -1.67%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.88
|
6.08
|
1,200
|
|
|
1/22/2015
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
2,300
|
|
|
1/21/2015
|
-0.40 / -2.22%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.05
|
3,200
|
|
|
1/20/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
0
|
|
|