|
Closing price on 3/1/2017
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.40 |
| Volume |
9,400 |
| Split-adjusted Price |
6.93 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2017
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.46
|
6.93
|
9,400
|
|
|
2/28/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.88
|
0
|
|
|
2/27/2017
|
-0.60 / -4.65%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.49
|
6.88
|
800
|
|
|
2/24/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.21
|
0
|
|
|
2/23/2017
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
7.21
|
2,200
|
|
|
2/22/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.27
|
100
|
|
|
2/21/2017
|
+0.30 / +2.36%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.82
|
7.27
|
3,705
|
|
|
2/20/2017
|
-0.10 / -0.78%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
7.10
|
23,500
|
|
|
2/17/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.16
|
50
|
|
|
2/16/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.16
|
0
|
|
|
2/15/2017
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.71
|
7.16
|
1,500
|
|
|
2/14/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.21
|
0
|
|
|
2/13/2017
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
7.21
|
3,750
|
|
|
2/10/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.27
|
1,000
|
|
|
2/9/2017
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.27
|
300
|
|
|
2/8/2017
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.97
|
7.21
|
1,700
|
|
|
2/7/2017
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.84
|
7.16
|
11,800
|
|
|
2/6/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.16
|
0
|
|
|
2/3/2017
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.16
|
100
|
|
|
2/2/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.93
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.93
|
600
|
|
|
1/24/2017
|
+0.60 / +5.08%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.02
|
6.93
|
6,100
|
|
|
1/23/2017
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
6.60
|
1,100
|
|
|
1/20/2017
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.35
|
6.49
|
1,000
|
|
|
1/19/2017
|
-1.10 / -8.80%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.38
|
1,000
|
|
|
1/18/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
500
|
|
|
1/16/2017
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
150
|
|
|
1/13/2017
|
+0.60 / +5.31%
|
11.30
|
11.90
|
10.60
|
11.90
|
11.30
|
6.66
|
10,000
|
|
|
1/12/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.35
|
6.32
|
5,850
|
|
|