|
Closing price on 2/6/2009
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
3,000 |
| Split-adjusted Price |
1.62 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2009
|
+0.20 / +2.00%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.27
|
1.62
|
3,000
|
|
|
2/5/2009
|
+10.00 / +0.00%
|
11.50
|
12.00
|
9.20
|
10.00
|
10.19
|
1.59
|
6,500
|
|
|