Closing price on 2/27/2012
|
|
Open |
7.60 |
High |
7.60 |
Low |
7.60 |
Volume |
200 |
Split-adjusted Price |
1.74 |
|
|
VCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/27/2012
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1.74
|
200
|
|
2/24/2012
|
+0.10 / +1.35%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.42
|
1.72
|
9,500
|
|
2/23/2012
|
+0.10 / +1.37%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.46
|
1.70
|
3,300
|
|
2/22/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.68
|
300
|
|
2/21/2012
|
-0.10 / -1.41%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
1.61
|
10,900
|
|
2/20/2012
|
+0.10 / +1.43%
|
7.30
|
7.30
|
7.00
|
7.10
|
7.03
|
1.63
|
6,000
|
|
2/17/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.61
|
8,700
|
|
2/16/2012
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.61
|
100
|
|
2/15/2012
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.02
|
1.63
|
2,500
|
|
2/14/2012
|
+0.40 / +5.97%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
1.63
|
15,000
|
|
2/13/2012
|
-0.30 / -4.29%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
1.54
|
3,700
|
|
2/10/2012
|
-0.70 / -9.09%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.01
|
1.61
|
12,000
|
|
2/9/2012
|
+0.50 / +6.94%
|
7.50
|
7.70
|
7.10
|
7.70
|
7.48
|
1.77
|
6,600
|
|
2/8/2012
|
+0.20 / +2.86%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.28
|
1.65
|
7,800
|
|
2/7/2012
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.70
|
7.00
|
6.91
|
1.61
|
10,600
|
|
2/6/2012
|
+0.10 / +1.45%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.02
|
1.61
|
1,900
|
|
2/3/2012
|
-0.30 / -4.17%
|
7.40
|
7.50
|
6.90
|
6.90
|
7.03
|
1.58
|
4,900
|
|
2/2/2012
|
-0.30 / -4.00%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.15
|
1.65
|
6,600
|
|
2/1/2012
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1.72
|
6,900
|
|
1/31/2012
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.84
|
100
|
|
1/30/2012
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1.77
|
800
|
|
1/20/2012
|
+0.30 / +4.23%
|
6.80
|
7.50
|
6.80
|
7.40
|
7.23
|
1.70
|
300
|
|
1/19/2012
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.63
|
100
|
|
1/18/2012
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
1.54
|
3,300
|
|
1/17/2012
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.62
|
1.56
|
6,100
|
|
1/16/2012
|
+0.30 / +4.84%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.53
|
1.49
|
7,400
|
|
1/13/2012
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
1.42
|
4,100
|
|
1/12/2012
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.33
|
11,500
|
|
1/11/2012
|
+0.20 / +3.57%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.76
|
1.33
|
9,800
|
|
1/10/2012
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.52
|
1.29
|
12,500
|
|
|