|
Closing price on 2/26/2018
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
6.84 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.84
|
0
|
|
|
2/23/2018
|
+0.20 / +1.77%
|
11.00
|
11.50
|
10.60
|
11.50
|
10.82
|
6.84
|
4,230
|
|
|
2/22/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.72
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.72
|
500
|
|
|
2/13/2018
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.72
|
400
|
|
|
2/12/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.54
|
100
|
|
|
2/9/2018
|
+0.20 / +1.85%
|
10.10
|
11.00
|
10.00
|
11.00
|
10.63
|
6.54
|
9,400
|
|
|
2/8/2018
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.42
|
1,000
|
|
|
2/7/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.50
|
11.00
|
10.85
|
6.54
|
2,580
|
|
|
2/6/2018
|
+0.10 / +0.92%
|
10.90
|
11.00
|
9.90
|
11.00
|
10.00
|
6.54
|
38,600
|
|
|
2/5/2018
|
+0.10 / +0.93%
|
11.00
|
11.70
|
10.90
|
10.90
|
11.40
|
6.48
|
12,900
|
|
|
2/2/2018
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.81
|
6.42
|
48,000
|
|
|
2/1/2018
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.60
|
10.80
|
11.04
|
6.42
|
89,900
|
|
|
1/31/2018
|
-1.10 / -8.87%
|
11.80
|
11.80
|
11.20
|
11.30
|
11.51
|
6.72
|
115,100
|
|
|
1/30/2018
|
+0.60 / +5.08%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.21
|
7.37
|
20,000
|
|
|
1/29/2018
|
-0.60 / -4.84%
|
12.20
|
12.20
|
11.80
|
11.80
|
12.04
|
7.01
|
7,500
|
|
|
1/26/2018
|
-0.50 / -3.88%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.37
|
1,000
|
|
|
1/25/2018
|
+0.70 / +5.74%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.00
|
7.67
|
29,300
|
|
|
1/24/2018
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.25
|
10,520
|
|
|
1/23/2018
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.37
|
48,400
|
|
|
1/22/2018
|
-0.80 / -6.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.40
|
7.19
|
1,200
|
|
|
1/19/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.67
|
28,700
|
|
|
1/18/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.67
|
1,000
|
|
|
1/17/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.67
|
1,200
|
|
|
1/16/2018
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.67
|
15,000
|
|
|
1/15/2018
|
+0.10 / +0.77%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.04
|
7.79
|
1,120
|
|
|
1/12/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.03
|
7.73
|
4,400
|
|
|
1/11/2018
|
-0.20 / -1.52%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.98
|
7.73
|
13,020
|
|
|
1/10/2018
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.17
|
7.85
|
6,200
|
|
|
1/9/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
7.73
|
27,425
|
|
|