|
Closing price on 2/26/2009
|
|
| Open |
8.60 |
| High |
8.90 |
| Low |
8.20 |
| Volume |
1,600 |
| Split-adjusted Price |
1.41 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2009
|
+0.10 / +1.14%
|
8.60
|
8.90
|
8.20
|
8.90
|
8.69
|
1.41
|
1,600
|
|
|
2/25/2009
|
+0.40 / +4.76%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.85
|
1.40
|
4,700
|
|
|
2/24/2009
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.34
|
100
|
|
|
2/23/2009
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.60
|
9.00
|
8.97
|
1.43
|
6,200
|
|
|
2/20/2009
|
-0.40 / -4.17%
|
9.70
|
9.70
|
9.10
|
9.20
|
9.24
|
1.46
|
4,300
|
|
|
2/19/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.71
|
1.53
|
3,800
|
|
|
2/18/2009
|
-0.70 / -6.80%
|
9.60
|
10.10
|
9.60
|
9.60
|
9.62
|
1.53
|
3,100
|
|
|
2/17/2009
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.64
|
0
|
|
|
2/16/2009
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.64
|
1,000
|
|
|
2/13/2009
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
1.65
|
2,000
|
|
|
2/12/2009
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
1.62
|
2,000
|
|
|
2/11/2009
|
-0.20 / -1.89%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.08
|
1.65
|
18,000
|
|
|
2/10/2009
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.72
|
1.69
|
2,500
|
|
|
2/9/2009
|
+0.40 / +3.92%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.49
|
1.69
|
7,000
|
|
|
2/6/2009
|
+0.20 / +2.00%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.27
|
1.62
|
3,000
|
|
|
2/5/2009
|
+10.00 / +0.00%
|
11.50
|
12.00
|
9.20
|
10.00
|
10.19
|
1.59
|
6,500
|
|
|