|
Closing price on 2/24/2014
|
|
| Open |
16.40 |
| High |
16.60 |
| Low |
16.40 |
| Volume |
12,400 |
| Split-adjusted Price |
5.12 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2014
|
-0.40 / -2.35%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.53
|
5.12
|
12,400
|
|
|
2/21/2014
|
+1.00 / +6.25%
|
16.00
|
17.00
|
15.80
|
17.00
|
16.20
|
5.25
|
13,000
|
|
|
2/20/2014
|
-0.40 / -2.44%
|
16.30
|
16.40
|
15.80
|
16.00
|
16.12
|
4.94
|
37,650
|
|
|
2/19/2014
|
+0.30 / +1.86%
|
16.70
|
16.70
|
16.30
|
16.40
|
16.42
|
5.06
|
6,525
|
|
|
2/18/2014
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.07
|
4.97
|
3,400
|
|
|
2/17/2014
|
+0.20 / +1.27%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.03
|
4.94
|
8,000
|
|
|
2/14/2014
|
-0.60 / -3.66%
|
16.00
|
16.20
|
15.80
|
15.80
|
15.98
|
4.88
|
5,000
|
|
|
2/13/2014
|
-0.30 / -1.80%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.01
|
5.06
|
4,650
|
|
|
2/12/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.15
|
0
|
|
|
2/11/2014
|
+0.20 / +1.21%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.75
|
5.15
|
1,000
|
|
|
2/10/2014
|
+0.50 / +3.13%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.40
|
5.09
|
7,000
|
|
|
2/7/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.94
|
2,700
|
|
|
2/6/2014
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.83
|
4.94
|
5,800
|
|
|
1/27/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.63
|
4.78
|
300
|
|
|
1/24/2014
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.40
|
4.78
|
6,900
|
|
|
1/23/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.04
|
4.63
|
4,900
|
|
|
1/22/2014
|
-0.40 / -2.60%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.11
|
4.63
|
2,100
|
|
|
1/21/2014
|
+0.80 / +5.48%
|
14.60
|
15.50
|
14.60
|
15.40
|
15.07
|
4.75
|
13,800
|
|
|
1/20/2014
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.75
|
4.51
|
3,400
|
|
|
1/17/2014
|
+0.30 / +2.04%
|
15.00
|
15.40
|
14.90
|
15.00
|
15.08
|
4.63
|
10,500
|
|
|
1/16/2014
|
+1.30 / +9.70%
|
13.50
|
14.70
|
13.50
|
14.70
|
14.33
|
4.54
|
25,900
|
|
|
1/15/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.14
|
2,700
|
|
|
1/14/2014
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.14
|
1,000
|
|
|
1/13/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.17
|
600
|
|
|
1/10/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.17
|
1,500
|
|
|
1/9/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.17
|
0
|
|
|
1/8/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.17
|
0
|
|
|
1/7/2014
|
-0.10 / -0.74%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.20
|
4.17
|
200
|
|
|
1/6/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.20
|
1,150
|
|
|
1/3/2014
|
+0.30 / +2.26%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.52
|
4.20
|
2,600
|
|
|