|
Closing price on 2/21/2013
|
|
| Open |
12.90 |
| High |
13.80 |
| Low |
12.60 |
| Volume |
6,400 |
| Split-adjusted Price |
3.65 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2013
|
0.00 / 0.00%
|
12.90
|
13.80
|
12.60
|
13.80
|
12.74
|
3.65
|
6,400
|
|
|
2/20/2013
|
+0.30 / +2.22%
|
13.00
|
13.90
|
12.50
|
13.80
|
13.19
|
3.65
|
20,600
|
|
|
2/19/2013
|
-0.50 / -3.57%
|
13.00
|
14.00
|
13.00
|
13.50
|
13.61
|
3.57
|
2,800
|
|
|
2/18/2013
|
+0.30 / +2.19%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.12
|
3.70
|
1,700
|
|
|
2/8/2013
|
+1.20 / +9.60%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.49
|
3.62
|
13,800
|
|
|
2/7/2013
|
+1.00 / +8.70%
|
11.70
|
12.60
|
11.70
|
12.50
|
12.05
|
3.31
|
11,000
|
|
|
2/6/2013
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.10
|
11.50
|
11.26
|
3.04
|
7,800
|
|
|
2/5/2013
|
+0.10 / +0.88%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.46
|
3.04
|
3,700
|
|
|
2/4/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.44
|
3.02
|
8,200
|
|
|
2/1/2013
|
+0.40 / +3.60%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.41
|
3.04
|
8,400
|
|
|
1/31/2013
|
-0.50 / -4.31%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.25
|
2.94
|
5,150
|
|
|
1/30/2013
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
3.07
|
5,500
|
|
|
1/29/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.04
|
5,100
|
|
|
1/28/2013
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.12
|
3.02
|
10,000
|
|
|
1/25/2013
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.04
|
3.02
|
1,100
|
|
|
1/24/2013
|
+0.10 / +0.92%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.05
|
2.91
|
4,600
|
|
|
1/23/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.40
|
10.90
|
10.69
|
2.88
|
1,900
|
|
|
1/22/2013
|
-0.40 / -3.57%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.79
|
2.86
|
5,300
|
|
|
1/21/2013
|
+0.50 / +4.67%
|
11.10
|
11.50
|
11.10
|
11.20
|
11.20
|
2.96
|
18,900
|
|
|
1/18/2013
|
+0.10 / +0.94%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.55
|
2.83
|
5,000
|
|
|
1/17/2013
|
-0.40 / -3.64%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
2.80
|
4,700
|
|
|
1/16/2013
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.83
|
2.91
|
16,300
|
|
|
1/15/2013
|
+0.70 / +7.14%
|
10.40
|
10.50
|
10.00
|
10.50
|
10.42
|
2.78
|
7,100
|
|
|
1/14/2013
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.81
|
2.59
|
5,000
|
|
|
1/11/2013
|
-0.80 / -7.48%
|
10.60
|
10.60
|
9.90
|
9.90
|
9.95
|
2.62
|
10,500
|
|
|
1/10/2013
|
+0.40 / +3.88%
|
9.90
|
10.70
|
9.80
|
10.70
|
9.97
|
2.83
|
11,500
|
|
|
1/9/2013
|
+0.20 / +1.98%
|
10.40
|
10.80
|
10.30
|
10.30
|
10.44
|
2.72
|
26,900
|
|
|
1/8/2013
|
+0.60 / +6.32%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.97
|
2.67
|
27,700
|
|
|
1/7/2013
|
+0.20 / +2.15%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.53
|
2.51
|
13,800
|
|
|
1/4/2013
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.24
|
2.46
|
2,600
|
|
|