Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	-0.10 / -0.69%	14.30	14.30	14.20	14.30	14.21	11.78	3,700
2/17/2023	+0.80 / +5.88%	14.40	14.40	14.40	14.40	14.40	11.86	100
2/16/2023	-0.30 / -2.16%	13.50	13.60	13.00	13.60	13.21	11.20	2,800
2/15/2023	+0.50 / +3.73%	13.10	13.90	13.00	13.90	13.06	11.45	3,100
2/14/2023	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.01	11.04	3,100
2/13/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.12	0
2/10/2023	-0.30 / -2.17%	13.60	13.60	13.50	13.50	13.52	11.12	1,200
2/9/2023	-0.10 / -0.72%	13.20	13.80	13.20	13.80	13.67	11.37	1,100
2/8/2023	0.00 / 0.00%	13.90	13.90	13.00	13.90	13.30	11.45	3,700
2/7/2023	-0.10 / -0.71%	13.10	13.90	13.10	13.90	13.21	11.45	2,300
2/6/2023	-0.10 / -0.71%	13.40	14.00	13.40	14.00	13.42	11.53	3,100
2/3/2023	-0.10 / -0.70%	13.00	14.10	13.00	14.10	13.09	11.62	1,200
2/2/2023	-0.20 / -1.39%	13.10	14.30	13.10	14.20	14.20	11.70	4,900
2/1/2023	+0.60 / +4.35%	13.50	14.50	13.50	14.40	13.69	11.86	2,100
1/31/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.37	100
1/30/2023	-1.50 / -9.80%	13.80	14.50	13.80	13.80	13.84	11.37	9,000
1/27/2023	-0.20 / -1.29%	14.10	15.30	14.00	15.30	14.03	12.60	5,100
1/19/2023	+0.80 / +5.44%	15.50	15.50	13.60	15.50	14.08	12.77	1,200
1/18/2023	+1.20 / +8.89%	13.40	14.70	13.40	14.70	13.61	12.11	6,000
1/17/2023	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.12	100
1/16/2023	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	11.04	100
1/13/2023	-0.30 / -2.21%	12.90	13.30	12.90	13.30	12.99	10.96	1,800
1/12/2023	-0.10 / -0.73%	12.70	13.60	12.50	13.60	12.59	11.20	1,600
1/11/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.29	100
1/10/2023	0.00 / 0.00%	13.00	13.70	12.40	13.70	12.75	11.29	1,100
1/9/2023	-0.10 / -0.72%	13.80	13.80	12.50	13.70	12.98	11.29	800
1/6/2023	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	11.37	100
1/5/2023	-0.90 / -6.16%	14.60	14.60	13.70	13.70	14.30	11.29	300
1/4/2023	+1.10 / +8.15%	14.70	14.70	14.60	14.60	14.63	12.03	400
1/3/2023	+0.60 / +4.65%	13.50	13.80	13.40	13.50	13.50	11.12	8,400

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020