|
Closing price on 2/2/2017
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
0 |
| Split-adjusted Price |
6.93 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.93
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.93
|
600
|
|
|
1/24/2017
|
+0.60 / +5.08%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.02
|
6.93
|
6,100
|
|
|
1/23/2017
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
6.60
|
1,100
|
|
|
1/20/2017
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.35
|
6.49
|
1,000
|
|
|
1/19/2017
|
-1.10 / -8.80%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.38
|
1,000
|
|
|
1/18/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
500
|
|
|
1/16/2017
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
150
|
|
|
1/13/2017
|
+0.60 / +5.31%
|
11.30
|
11.90
|
10.60
|
11.90
|
11.30
|
6.66
|
10,000
|
|
|
1/12/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.35
|
6.32
|
5,850
|
|
|
1/11/2017
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.44
|
6.32
|
9,900
|
|
|
1/10/2017
|
+0.10 / +0.88%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.51
|
6.43
|
3,100
|
|
|
1/9/2017
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.50
|
6.38
|
9,400
|
|
|
1/6/2017
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.90
|
6.49
|
8,700
|
|
|
1/5/2017
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
3,500
|
|
|
1/4/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.88
|
0
|
|
|
1/3/2017
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.88
|
4,000
|
|
|
12/30/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.93
|
0
|
|
|
12/29/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.93
|
0
|
|
|
12/28/2016
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.93
|
900
|
|
|
12/27/2016
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.42
|
6.99
|
6,400
|
|
|
12/26/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.36
|
6.99
|
19,100
|
|
|
12/23/2016
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
400
|
|
|
12/22/2016
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
7.05
|
15,300
|
|
|
12/21/2016
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.41
|
6.99
|
10,810
|
|
|
12/20/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
6.93
|
8,550
|
|
|
12/19/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
6.93
|
6,100
|
|
|
12/16/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
2,200
|
|
|
12/15/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
500
|
|
|