|
Closing price on 2/16/2024
|
|
| Open |
10.90 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
900 |
| Split-adjusted Price |
10.79 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.94
|
10.79
|
900
|
|
|
2/15/2024
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
10.79
|
13,200
|
|
|
2/7/2024
|
+0.30 / +2.73%
|
11.40
|
11.40
|
10.60
|
11.30
|
10.97
|
10.99
|
1,900
|
|
|
2/6/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.98
|
10.69
|
1,100
|
|
|
2/5/2024
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.70
|
10.80
|
10.89
|
10.50
|
800
|
|
|
2/2/2024
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.17
|
10.69
|
1,500
|
|
|
2/1/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.99
|
200
|
|
|
1/31/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.99
|
800
|
|
|
1/30/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.99
|
800
|
|
|
1/29/2024
|
+0.40 / +3.64%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.34
|
11.08
|
4,900
|
|
|
1/26/2024
|
-0.10 / -0.90%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.06
|
10.69
|
2,900
|
|
|
1/25/2024
|
+0.10 / +0.91%
|
11.50
|
11.80
|
11.10
|
11.10
|
11.52
|
10.79
|
2,700
|
|
|
1/24/2024
|
-1.00 / -8.33%
|
12.00
|
12.50
|
11.00
|
11.00
|
11.23
|
10.69
|
28,400
|
|
|
1/23/2024
|
+0.40 / +3.45%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.95
|
11.67
|
400
|
|
|
1/22/2024
|
-1.00 / -7.94%
|
12.50
|
12.50
|
11.60
|
11.60
|
11.65
|
11.28
|
6,400
|
|
|
1/19/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.80
|
12.60
|
12.27
|
12.25
|
2,100
|
|
|
1/18/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.00
|
12.60
|
12.36
|
12.25
|
1,100
|
|
|
1/17/2024
|
-0.30 / -2.31%
|
12.80
|
12.80
|
12.20
|
12.70
|
12.50
|
12.35
|
800
|
|
|
1/16/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.64
|
0
|
|
|
1/15/2024
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.93
|
12.64
|
2,500
|
|
|
1/12/2024
|
+0.60 / +5.04%
|
12.00
|
13.00
|
12.00
|
12.50
|
12.88
|
12.15
|
5,200
|
|
|
1/11/2024
|
-1.10 / -8.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.57
|
200
|
|
|
1/10/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.64
|
0
|
|
|
1/9/2024
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.64
|
200
|
|
|
1/8/2024
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.54
|
12.44
|
1,700
|
|
|
1/5/2024
|
+0.40 / +3.28%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.52
|
12.25
|
2,200
|
|
|
1/4/2024
|
-1.00 / -7.58%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.23
|
11.86
|
9,200
|
|
|
1/3/2024
|
+0.70 / +5.60%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.18
|
12.83
|
1,700
|
|
|
1/2/2024
|
-0.80 / -6.02%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
12.15
|
5,200
|
|
|
12/29/2023
|
-0.30 / -2.21%
|
12.90
|
13.50
|
12.30
|
13.30
|
12.42
|
12.93
|
9,800
|
|
|