Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	+0.70 / +2.32%	31.00	31.00	30.30	30.90	30.69	24.60	10,200
2/15/2022	-0.80 / -2.58%	31.00	31.30	30.10	30.20	30.82	24.05	6,100
2/14/2022	-0.70 / -2.21%	30.20	31.00	29.50	31.00	30.80	24.68	33,300
2/11/2022	-0.10 / -0.31%	32.20	32.20	30.40	31.70	30.72	25.24	3,400
2/10/2022	+2.20 / +7.43%	29.60	32.40	29.60	31.80	30.08	25.32	12,500
2/9/2022	-0.10 / -0.34%	29.60	29.70	28.70	29.60	29.23	23.57	18,400
2/8/2022	-0.30 / -1.00%	29.80	29.90	29.60	29.70	29.85	23.65	3,900
2/7/2022	0.00 / 0.00%	30.00	30.00	29.00	30.00	29.98	23.89	4,900
1/28/2022	+0.20 / +0.67%	29.80	30.30	29.20	30.00	29.84	23.89	3,800
1/27/2022	-0.10 / -0.33%	29.90	29.90	29.70	29.80	29.82	23.73	4,900
1/26/2022	-0.10 / -0.33%	29.20	30.00	29.20	29.90	29.46	23.81	10,200
1/25/2022	+1.20 / +4.17%	28.80	30.10	28.80	30.00	29.00	23.89	6,100
1/24/2022	-3.10 / -9.72%	29.20	30.90	28.80	28.80	29.51	22.93	53,200
1/21/2022	+0.30 / +0.95%	31.60	32.20	28.60	31.90	31.41	25.40	23,400
1/20/2022	+2.00 / +6.76%	29.50	31.80	29.50	31.60	30.22	25.16	19,500
1/19/2022	-0.20 / -0.67%	27.40	29.60	27.40	29.60	28.83	23.57	23,100
1/18/2022	-2.60 / -8.02%	30.20	31.10	29.20	29.80	29.89	23.73	48,600
1/17/2022	-1.60 / -4.71%	34.00	34.20	30.80	32.40	33.19	25.80	23,500
1/14/2022	+1.70 / +5.26%	30.00	34.00	29.10	34.00	31.28	27.07	50,000
1/13/2022	-3.50 / -9.78%	35.70	35.70	32.30	32.30	32.94	25.72	163,100
1/12/2022	-1.20 / -3.24%	37.00	37.00	34.20	35.80	35.93	28.51	75,500
1/11/2022	-0.50 / -1.33%	37.50	37.60	36.50	37.00	36.99	29.46	113,800
1/10/2022	-2.50 / -6.25%	40.00	41.00	36.00	37.50	38.72	29.86	93,600
1/7/2022	+2.80 / +7.53%	37.20	40.90	36.00	40.00	39.00	31.85	77,200
1/6/2022	+3.10 / +9.09%	33.60	37.50	33.10	37.20	36.26	29.62	170,518
1/5/2022	0.00 / 0.00%	33.60	34.10	33.00	34.10	33.37	27.15	114,700
1/4/2022	-0.40 / -1.16%	34.50	34.80	33.00	34.10	33.86	27.15	56,800
12/31/2021	-1.00 / -2.82%	39.00	39.00	32.60	34.50	34.61	27.47	65,700
12/30/2021	+3.20 / +9.91%	34.40	35.50	34.40	35.50	35.27	28.27	185,400
12/29/2021	+2.90 / +9.86%	29.50	32.30	29.40	32.30	31.28	25.72	219,500

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020