|
Closing price on 2/16/2016
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
2,500 |
| Split-adjusted Price |
6.36 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2016
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
2,500
|
|
|
2/15/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.56
|
1,000
|
|
|
2/5/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.56
|
500
|
|
|
2/4/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.56
|
0
|
|
|
2/3/2016
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.50
|
6.56
|
5,100
|
|
|
2/2/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
300
|
|
|
2/1/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
2,000
|
|
|
1/29/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
100
|
|
|
1/28/2016
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
100
|
|
|
1/27/2016
|
+1.10 / +6.79%
|
16.20
|
17.30
|
16.20
|
17.30
|
16.20
|
6.67
|
4,100
|
|
|
1/26/2016
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.01
|
6.25
|
15,700
|
|
|
1/25/2016
|
+0.50 / +3.21%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.80
|
6.21
|
5,200
|
|
|
1/22/2016
|
-1.60 / -9.30%
|
17.20
|
17.20
|
15.60
|
15.60
|
16.12
|
6.02
|
19,200
|
|
|
1/21/2016
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.63
|
100
|
|
|
1/20/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
0
|
|
|
1/18/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
0
|
|
|
1/15/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
0
|
|
|
1/14/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
0
|
|
|
1/13/2016
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.36
|
200
|
|
|
1/12/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.40
|
0
|
|
|
1/11/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.40
|
0
|
|
|
1/8/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.40
|
0
|
|
|
1/7/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.40
|
0
|
|
|
1/6/2016
|
+1.20 / +7.79%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.40
|
100
|
|
|
1/5/2016
|
-0.60 / -3.75%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.45
|
5.94
|
1,000
|
|
|
1/4/2016
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
550
|
|
|
12/31/2015
|
+0.90 / +5.52%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.63
|
10,100
|
|
|
12/30/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.29
|
0
|
|
|
12/29/2015
|
0.00 / 0.00%
|
15.50
|
16.30
|
15.40
|
16.30
|
15.45
|
6.29
|
4,100
|
|
|