Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2012	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.01	1.63	15,000
2/13/2012	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.72	1.54	3,700
2/10/2012	-0.70 / -9.09%	7.10	7.20	7.00	7.00	7.01	1.61	12,000
2/9/2012	+0.50 / +6.94%	7.50	7.70	7.10	7.70	7.48	1.77	6,600
2/8/2012	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.28	1.65	7,800
2/7/2012	0.00 / 0.00%	6.90	7.10	6.70	7.00	6.91	1.61	10,600
2/6/2012	+0.10 / +1.45%	7.30	7.30	7.00	7.00	7.02	1.61	1,900
2/3/2012	-0.30 / -4.17%	7.40	7.50	6.90	6.90	7.03	1.58	4,900
2/2/2012	-0.30 / -4.00%	7.00	7.30	7.00	7.20	7.15	1.65	6,600
2/1/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	1.72	6,900
1/31/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	1.84	100
1/30/2012	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	1.77	800
1/20/2012	+0.30 / +4.23%	6.80	7.50	6.80	7.40	7.23	1.70	300
1/19/2012	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	1.63	100
1/18/2012	-0.10 / -1.47%	6.70	6.70	6.60	6.70	6.68	1.54	3,300
1/17/2012	+0.30 / +4.62%	6.60	6.80	6.50	6.80	6.62	1.56	6,100
1/16/2012	+0.30 / +4.84%	6.60	6.60	6.50	6.50	6.53	1.49	7,400
1/13/2012	+0.40 / +6.90%	6.20	6.20	6.00	6.20	6.20	1.42	4,100
1/12/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.33	11,500
1/11/2012	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.76	1.33	9,800
1/10/2012	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.52	1.29	12,500
1/9/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.29	2,000
1/6/2012	+0.20 / +3.45%	5.50	6.00	5.50	6.00	5.60	1.38	13,900
1/5/2012	-0.20 / -3.33%	5.60	6.00	5.60	5.80	5.72	1.33	4,700
1/4/2012	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	1.38	100
1/3/2012	-0.20 / -3.45%	6.10	6.10	5.60	5.60	5.73	1.29	2,300
12/30/2011	-0.20 / -3.33%	6.30	6.30	5.80	5.80	5.83	1.33	1,700
12/29/2011	+0.50 / +9.09%	5.70	6.00	5.70	6.00	5.85	1.38	200
12/28/2011	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.65	1.26	3,000
12/27/2011	-0.40 / -6.45%	5.90	5.90	5.80	5.80	5.80	1.33	20,400

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020