|
Closing price on 2/12/2009
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
2,000 |
| Split-adjusted Price |
1.62 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2009
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
1.62
|
2,000
|
|
|
2/11/2009
|
-0.20 / -1.89%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.08
|
1.65
|
18,000
|
|
|
2/10/2009
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.72
|
1.69
|
2,500
|
|
|
2/9/2009
|
+0.40 / +3.92%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.49
|
1.69
|
7,000
|
|
|
2/6/2009
|
+0.20 / +2.00%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.27
|
1.62
|
3,000
|
|
|
2/5/2009
|
+10.00 / +0.00%
|
11.50
|
12.00
|
9.20
|
10.00
|
10.19
|
1.59
|
6,500
|
|
|