Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2018	-0.50 / -4.42%	11.30	11.30	10.60	10.80	11.04	6.42	89,900
1/31/2018	-1.10 / -8.87%	11.80	11.80	11.20	11.30	11.51	6.72	115,100
1/30/2018	+0.60 / +5.08%	12.00	12.40	12.00	12.40	12.21	7.37	20,000
1/29/2018	-0.60 / -4.84%	12.20	12.20	11.80	11.80	12.04	7.01	7,500
1/26/2018	-0.50 / -3.88%	12.40	12.40	12.40	12.40	12.40	7.37	1,000
1/25/2018	+0.70 / +5.74%	12.00	12.90	12.00	12.90	12.00	7.67	29,300
1/24/2018	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	7.25	10,520
1/23/2018	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	7.37	48,400
1/22/2018	-0.80 / -6.20%	12.50	12.50	12.10	12.10	12.40	7.19	1,200
1/19/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.67	28,700
1/18/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.67	1,000
1/17/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.67	1,200
1/16/2018	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	7.67	15,000
1/15/2018	+0.10 / +0.77%	12.50	13.10	12.50	13.10	13.04	7.79	1,120
1/12/2018	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.03	7.73	4,400
1/11/2018	-0.20 / -1.52%	13.00	13.00	12.90	13.00	12.98	7.73	13,020
1/10/2018	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.17	7.85	6,200
1/9/2018	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	7.73	27,425
1/8/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.73	45
1/5/2018	+0.10 / +0.78%	12.50	13.20	12.50	13.00	12.99	7.73	74,420
1/4/2018	+0.10 / +0.78%	13.00	13.00	12.70	12.90	12.88	7.67	66,500
1/3/2018	-0.20 / -1.54%	13.00	13.00	12.80	12.80	13.00	7.61	30,500
1/2/2018	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	7.73	36,000
12/29/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.61	20,000
12/28/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.61	5,700
12/27/2017	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.81	7.61	3,300
12/26/2017	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	7.73	15,100
12/25/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.73	100
12/22/2017	+0.20 / +1.56%	12.80	13.10	12.80	13.00	12.88	7.73	3,800
12/21/2017	-0.60 / -4.48%	13.00	13.00	12.80	12.80	12.93	7.61	615

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020