|
Closing price on 12/7/2015
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.40 |
| Volume |
2,300 |
| Split-adjusted Price |
5.98 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2015
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.41
|
5.98
|
2,300
|
|
|
12/4/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.09
|
0
|
|
|
12/3/2015
|
-0.20 / -1.25%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.50
|
6.09
|
1,600
|
|
|
12/2/2015
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.50
|
6.17
|
500
|
|
|
12/1/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
11/30/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
11/27/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
11/26/2015
|
-0.50 / -3.03%
|
15.50
|
16.00
|
15.40
|
16.00
|
15.42
|
6.17
|
1,300
|
|
|
11/25/2015
|
+1.00 / +6.45%
|
15.50
|
16.90
|
15.50
|
16.50
|
15.63
|
6.36
|
6,100
|
|
|
11/24/2015
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
100
|
|
|
11/23/2015
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.94
|
5,000
|
|
|
11/20/2015
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.42
|
5.98
|
35,900
|
|
|
11/19/2015
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.30
|
5.94
|
2,600
|
|
|
11/18/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.20
|
5.94
|
1,100
|
|
|
11/17/2015
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.10
|
5.94
|
800
|
|
|
11/16/2015
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.10
|
5.94
|
200
|
|
|
11/13/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.94
|
0
|
|
|
11/12/2015
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.32
|
5.94
|
2,600
|
|
|
11/11/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
0
|
|
|
11/10/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
0
|
|
|
11/9/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
400
|
|
|
11/6/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
0
|
|
|
11/5/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
50
|
|
|
11/4/2015
|
0.00 / 0.00%
|
15.50
|
16.50
|
15.50
|
15.50
|
15.70
|
5.98
|
500
|
|
|
11/3/2015
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
5.98
|
1,600
|
|
|
11/2/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.94
|
200
|
|
|
10/30/2015
|
-0.10 / -0.65%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.44
|
5.94
|
3,900
|
|
|
10/29/2015
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.33
|
5.98
|
7,700
|
|
|
10/28/2015
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.22
|
5.98
|
1,500
|
|
|
10/27/2015
|
+0.20 / +1.31%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.22
|
5.98
|
1,400
|
|
|