Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-1.30 / -5.20%	25.00	25.00	23.70	23.70	24.10	18.87	15,600
12/3/2021	-0.60 / -2.34%	25.60	26.00	25.00	25.00	25.25	19.91	42,100
12/2/2021	+0.60 / +2.40%	25.10	25.90	25.10	25.60	25.62	20.38	31,500
12/1/2021	+1.00 / +4.17%	24.40	25.00	24.10	25.00	24.38	19.91	51,200
11/30/2021	-0.90 / -3.61%	24.80	24.80	24.00	24.00	24.55	19.11	19,300
11/29/2021	+0.90 / +3.75%	24.00	25.00	23.90	24.90	24.32	19.83	33,600
11/26/2021	-0.80 / -3.23%	26.00	26.00	24.00	24.00	24.89	19.11	43,800
11/25/2021	-0.90 / -3.50%	25.40	25.40	24.00	24.80	24.62	19.75	36,800
11/24/2021	+0.80 / +3.21%	25.90	25.90	25.60	25.70	25.74	20.46	6,100
11/23/2021	+1.20 / +5.06%	23.80	24.90	23.00	24.90	23.61	19.83	39,600
11/22/2021	-2.60 / -9.89%	26.00	26.00	23.70	23.70	23.91	18.87	206,800
11/19/2021	-0.90 / -3.31%	28.00	28.00	25.60	26.30	26.62	20.94	87,700
11/18/2021	+0.70 / +2.64%	26.50	27.90	26.50	27.20	26.94	21.66	61,700
11/17/2021	-0.50 / -1.85%	28.00	28.00	26.50	26.50	26.89	21.10	67,600
11/16/2021	-1.00 / -3.57%	27.90	28.20	26.80	27.00	27.48	21.50	64,800
11/15/2021	-1.00 / -3.45%	27.30	29.00	27.30	28.00	28.10	22.29	33,100
11/12/2021	-0.80 / -2.68%	30.00	30.00	27.50	29.00	28.89	23.09	35,000
11/11/2021	+1.70 / +6.05%	28.10	30.00	28.00	29.80	28.87	23.73	111,900
11/10/2021	-0.40 / -1.40%	27.00	28.80	27.00	28.10	27.87	22.37	39,900
11/9/2021	+0.40 / +1.42%	28.10	28.80	27.60	28.50	28.06	22.69	56,600
11/8/2021	-0.50 / -1.75%	28.00	28.60	28.00	28.10	28.37	22.37	38,600
11/5/2021	+0.10 / +0.35%	28.60	28.60	27.50	28.60	28.22	22.77	60,700
11/4/2021	+0.80 / +2.89%	27.70	29.00	26.00	28.50	26.90	22.69	93,900
11/3/2021	-3.00 / -9.77%	31.50	31.50	27.70	27.70	29.05	22.06	175,100
11/2/2021	+0.70 / +2.33%	30.30	31.50	30.00	30.70	30.97	24.44	111,800
11/1/2021	+1.40 / +4.90%	28.60	30.60	28.60	30.00	29.84	23.89	103,600
10/29/2021	+2.60 / +10.00%	26.90	28.60	26.50	28.60	28.09	22.77	191,300
10/28/2021	+0.70 / +2.77%	25.40	27.00	25.40	26.00	26.26	20.70	148,000
10/27/2021	+2.10 / +9.05%	23.00	25.50	23.00	25.30	24.50	20.14	365,800
10/26/2021	+0.40 / +1.75%	23.00	24.90	23.00	23.20	23.07	18.47	70,400

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020