|
Closing price on 12/5/2018
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
2,500 |
| Split-adjusted Price |
6.62 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.62
|
2,500
|
|
|
12/4/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.62
|
100
|
|
|
12/3/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.62
|
0
|
|
|
11/30/2018
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
6.62
|
16,300
|
|
|
11/29/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.69
|
2,400
|
|
|
11/28/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.69
|
0
|
|
|
11/27/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.69
|
0
|
|
|
11/26/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.69
|
0
|
|
|
11/23/2018
|
+0.40 / +4.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.47
|
6.69
|
2,900
|
|
|
11/22/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
0
|
|
|
11/21/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
0
|
|
|
11/20/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
0
|
|
|
11/19/2018
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
3,000
|
|
|
11/16/2018
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
1,600
|
|
|
11/15/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.62
|
4,000
|
|
|
11/14/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.62
|
0
|
|
|
11/13/2018
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.62
|
9,500
|
|
|
11/12/2018
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.16
|
6.56
|
25,000
|
|
|
11/9/2018
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.49
|
5,000
|
|
|
11/8/2018
|
-0.20 / -1.92%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.22
|
6.56
|
6,500
|
|
|
11/7/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.69
|
1,400
|
|
|
11/6/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.69
|
0
|
|
|
11/5/2018
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.69
|
900
|
|
|
11/2/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.94
|
0
|
|
|
11/1/2018
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.94
|
1,800
|
|
|
10/31/2018
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.69
|
100
|
|
|
10/30/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
0
|
|
|
10/29/2018
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
1,000
|
|
|
10/26/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
6.49
|
2,000
|
|
|
10/25/2018
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
3,000
|
|
|