|
Closing price on 12/30/2022
|
|
| Open |
12.50 |
| High |
12.90 |
| Low |
12.50 |
| Volume |
200 |
| Split-adjusted Price |
10.63 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2022
|
+0.70 / +5.74%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
10.63
|
200
|
|
|
12/29/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.05
|
100
|
|
|
12/28/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.05
|
100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.05
|
2,400
|
|
|
12/26/2022
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.05
|
200
|
|
|
12/23/2022
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.89
|
9.72
|
4,800
|
|
|
12/22/2022
|
-1.00 / -7.69%
|
12.40
|
12.40
|
11.70
|
12.00
|
11.78
|
9.89
|
25,800
|
|
|
12/21/2022
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.71
|
500
|
|
|
12/20/2022
|
-0.10 / -0.73%
|
12.60
|
13.60
|
12.50
|
13.60
|
12.53
|
11.20
|
4,200
|
|
|
12/19/2022
|
-0.10 / -0.72%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.20
|
11.29
|
700
|
|
|
12/16/2022
|
+0.30 / +2.22%
|
13.80
|
13.80
|
12.50
|
13.80
|
13.54
|
11.37
|
500
|
|
|
12/15/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.50
|
13.50
|
13.04
|
11.12
|
6,100
|
|
|
12/14/2022
|
-0.30 / -2.17%
|
12.90
|
13.50
|
12.80
|
13.50
|
12.86
|
11.12
|
2,100
|
|
|
12/13/2022
|
-0.10 / -0.72%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.32
|
11.37
|
500
|
|
|
12/12/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.45
|
0
|
|
|
12/8/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.85
|
11.45
|
400
|
|
|
12/7/2022
|
-0.60 / -4.14%
|
13.30
|
13.90
|
13.10
|
13.90
|
13.11
|
11.45
|
11,800
|
|
|
12/6/2022
|
-0.20 / -1.36%
|
14.00
|
14.50
|
13.30
|
14.50
|
13.47
|
11.95
|
4,300
|
|
|
12/5/2022
|
+0.40 / +2.80%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.85
|
12.11
|
200
|
|
|
12/2/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.78
|
300
|
|
|
12/1/2022
|
+0.20 / +1.42%
|
13.30
|
14.30
|
13.30
|
14.30
|
14.13
|
11.78
|
5,800
|
|
|
11/30/2022
|
-0.10 / -0.70%
|
13.50
|
14.10
|
13.50
|
14.10
|
13.83
|
11.62
|
1,600
|
|
|
11/29/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.70
|
400
|
|
|
11/28/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.15
|
11.70
|
800
|
|
|
11/25/2022
|
-0.50 / -3.40%
|
14.00
|
14.20
|
13.50
|
14.20
|
13.74
|
11.70
|
800
|
|
|
11/24/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.11
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.45
|
12.11
|
200
|
|
|
11/22/2022
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.09
|
12.11
|
6,000
|
|
|
11/21/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.11
|
0
|
|
|