|
Closing price on 12/3/2014
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.10 |
| Volume |
6,100 |
| Split-adjusted Price |
5.53 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.12
|
5.53
|
6,100
|
|
|
12/2/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.53
|
0
|
|
|
12/1/2014
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
5.53
|
3,000
|
|
|
11/28/2014
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
5,110
|
|
|
11/27/2014
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.71
|
5.43
|
5,900
|
|
|
11/26/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.77
|
5.40
|
1,100
|
|
|
11/25/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.40
|
0
|
|
|
11/24/2014
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.40
|
2,200
|
|
|
11/21/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
0
|
|
|
11/20/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
0
|
|
|
11/19/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
20
|
|
|
11/18/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
0
|
|
|
11/17/2014
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
3,300
|
|
|
11/14/2014
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.47
|
4,000
|
|
|
11/13/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
5,000
|
|
|
11/12/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
1,000
|
|
|
11/11/2014
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.98
|
5.50
|
6,000
|
|
|
11/10/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.92
|
5.47
|
8,300
|
|
|
11/7/2014
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.90
|
15.90
|
16.03
|
5.47
|
3,500
|
|
|
11/6/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.00
|
16.00
|
16.01
|
5.50
|
13,300
|
|
|
11/5/2014
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.97
|
5.50
|
2,300
|
|
|
11/4/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
0
|
|
|
11/3/2014
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.70
|
5.50
|
5,400
|
|
|
10/31/2014
|
+0.40 / +2.60%
|
15.20
|
15.90
|
15.20
|
15.80
|
15.40
|
5.43
|
5,300
|
|
|
10/30/2014
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.29
|
300
|
|
|
10/29/2014
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.43
|
500
|
|
|
10/28/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.23
|
5.26
|
4,700
|
|
|
10/27/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
0
|
|
|
10/24/2014
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.29
|
5.26
|
2,000
|
|
|
10/23/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
0
|
|
|