|
Closing price on 12/29/2015
|
|
| Open |
15.50 |
| High |
16.30 |
| Low |
15.40 |
| Volume |
4,100 |
| Split-adjusted Price |
6.29 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2015
|
0.00 / 0.00%
|
15.50
|
16.30
|
15.40
|
16.30
|
15.45
|
6.29
|
4,100
|
|
|
12/28/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.29
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.29
|
0
|
|
|
12/24/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.29
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.29
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
15.60
|
16.30
|
15.50
|
16.30
|
15.58
|
6.29
|
4,200
|
|
|
12/21/2015
|
+0.30 / +1.88%
|
15.50
|
16.30
|
15.40
|
16.30
|
15.46
|
6.29
|
2,700
|
|
|
12/18/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
200
|
|
|
12/17/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
800
|
|
|
12/16/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
1,000
|
|
|
12/15/2015
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
100
|
|
|
12/14/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.94
|
0
|
|
|
12/11/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.94
|
0
|
|
|
12/10/2015
|
-0.30 / -1.91%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.30
|
5.94
|
1,100
|
|
|
12/9/2015
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.30
|
15.70
|
15.33
|
6.06
|
1,600
|
|
|
12/8/2015
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.94
|
11,200
|
|
|
12/7/2015
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.41
|
5.98
|
2,300
|
|
|
12/4/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.09
|
0
|
|
|
12/3/2015
|
-0.20 / -1.25%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.50
|
6.09
|
1,600
|
|
|
12/2/2015
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.50
|
6.17
|
500
|
|
|
12/1/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
11/30/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
11/27/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
11/26/2015
|
-0.50 / -3.03%
|
15.50
|
16.00
|
15.40
|
16.00
|
15.42
|
6.17
|
1,300
|
|
|
11/25/2015
|
+1.00 / +6.45%
|
15.50
|
16.90
|
15.50
|
16.50
|
15.63
|
6.36
|
6,100
|
|
|
11/24/2015
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.98
|
100
|
|
|
11/23/2015
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.94
|
5,000
|
|
|
11/20/2015
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.42
|
5.98
|
35,900
|
|
|
11/19/2015
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.30
|
5.94
|
2,600
|
|
|
11/18/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.20
|
5.94
|
1,100
|
|
|