Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	-0.90 / -2.97%	30.50	30.60	29.00	29.40	29.82	23.41	159,300
12/24/2021	+1.70 / +5.94%	29.00	30.70	28.60	30.30	30.03	24.13	141,400
12/23/2021	+0.20 / +0.70%	28.40	29.50	28.30	28.60	28.90	22.77	109,500
12/22/2021	-1.50 / -5.02%	29.00	29.00	28.20	28.40	28.63	22.61	104,300
12/21/2021	0.00 / 0.00%	30.50	32.70	28.30	29.90	30.63	23.81	87,600
12/20/2021	+2.70 / +9.93%	27.50	29.90	27.50	29.90	29.85	23.81	177,100
12/17/2021	+2.40 / +9.68%	25.20	27.20	25.20	27.20	26.96	21.66	139,800
12/16/2021	+0.30 / +1.22%	24.50	25.00	24.50	24.80	24.88	19.75	44,700
12/15/2021	0.00 / 0.00%	24.20	24.50	23.80	24.50	24.31	19.51	86,300
12/14/2021	-0.50 / -2.00%	25.30	25.30	24.50	24.50	24.98	19.51	20,700
12/13/2021	+0.60 / +2.46%	23.80	25.00	23.70	25.00	24.38	19.91	34,000
12/10/2021	-0.40 / -1.61%	24.80	24.80	23.80	24.40	24.06	19.43	21,900
12/9/2021	+0.30 / +1.22%	25.00	25.00	24.00	24.80	24.30	19.75	10,700
12/8/2021	+0.50 / +2.08%	24.00	24.70	23.70	24.50	24.26	19.51	43,200
12/7/2021	+0.30 / +1.27%	23.70	24.90	23.00	24.00	23.80	19.11	17,900
12/6/2021	-1.30 / -5.20%	25.00	25.00	23.70	23.70	24.10	18.87	15,600
12/3/2021	-0.60 / -2.34%	25.60	26.00	25.00	25.00	25.25	19.91	42,100
12/2/2021	+0.60 / +2.40%	25.10	25.90	25.10	25.60	25.62	20.38	31,500
12/1/2021	+1.00 / +4.17%	24.40	25.00	24.10	25.00	24.38	19.91	51,200
11/30/2021	-0.90 / -3.61%	24.80	24.80	24.00	24.00	24.55	19.11	19,300
11/29/2021	+0.90 / +3.75%	24.00	25.00	23.90	24.90	24.32	19.83	33,600
11/26/2021	-0.80 / -3.23%	26.00	26.00	24.00	24.00	24.89	19.11	43,800
11/25/2021	-0.90 / -3.50%	25.40	25.40	24.00	24.80	24.62	19.75	36,800
11/24/2021	+0.80 / +3.21%	25.90	25.90	25.60	25.70	25.74	20.46	6,100
11/23/2021	+1.20 / +5.06%	23.80	24.90	23.00	24.90	23.61	19.83	39,600
11/22/2021	-2.60 / -9.89%	26.00	26.00	23.70	23.70	23.91	18.87	206,800
11/19/2021	-0.90 / -3.31%	28.00	28.00	25.60	26.30	26.62	20.94	87,700
11/18/2021	+0.70 / +2.64%	26.50	27.90	26.50	27.20	26.94	21.66	61,700
11/17/2021	-0.50 / -1.85%	28.00	28.00	26.50	26.50	26.89	21.10	67,600
11/16/2021	-1.00 / -3.57%	27.90	28.20	26.80	27.00	27.48	21.50	64,800

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020